Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.12	15.56	15.12	15.24	2,192	-0.24(-1.55%)
Jul 30, 2014	15.60	15.66	15.39	15.48	3,863	-0.12(-0.77%)
Jul 29, 2014	15.23	15.60	15.23	15.60	7,743	+0.30(+1.99%)
Jul 28, 2014	15.56	15.56	15.16	15.29	3,816	+0.04(+0.24%)
Jul 25, 2014	15.66	15.66	15.07	15.26	3,922	-0.18(-1.19%)
Jul 24, 2014	15.58	15.58	15.27	15.44	5,179	-0.28(-1.76%)
Jul 23, 2014	15.62	15.72	15.38	15.72	18,240	+0.15(+0.95%)
Jul 22, 2014	15.26	15.66	14.97	15.57	17,181	+0.37(+2.42%)
Jul 21, 2014	15.31	15.31	14.98	15.20	25,012	-0.06(-0.42%)
Jul 18, 2014	15.26	15.40	15.06	15.27	10,848	-0.03(-0.18%)
Jul 17, 2014	15.26	15.38	15.16	15.29	4,267	-0.05(-0.30%)
Jul 16, 2014	15.39	15.39	15.12	15.34	4,084	-0.04(-0.24%)
Jul 15, 2014	15.34	15.39	15.19	15.38	7,898	+0.23(+1.52%)
Jul 14, 2014	15.39	15.43	14.94	15.15	2,951	+0.06(+0.43%)
Jul 11, 2014	15.27	15.27	14.99	15.08	2,736	-0.20(-1.33%)
Jul 10, 2014	14.91	15.48	14.91	15.28	1,889	+0.19(+1.28%)
Jul 09, 2014	15.25	15.39	14.78	15.09	3,527	+0.00(+0.00%)
Jul 08, 2014	15.34	15.61	15.00	15.09	4,856	-0.14(-0.91%)
Jul 07, 2014	15.38	15.55	15.23	15.23	8,314	+0.06(+0.36%)
Jul 03, 2014	15.53	15.17	15.17	15.17	1,845	-0.40(-2.54%)
Jul 02, 2014	15.48	15.62	15.43	15.57	6,207	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.