Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.75	15.82	15.65	15.70	333,683	-0.02(-0.11%)
Jul 30, 2014	15.78	15.79	15.62	15.71	370,632	-0.04(-0.23%)
Jul 29, 2014	15.89	15.91	15.75	15.75	426,931	+0.26(+1.69%)
Jul 28, 2014	15.38	15.49	15.35	15.49	428,592	+0.39(+2.57%)
Jul 25, 2014	15.12	15.12	15.03	15.10	265,579	+0.01(+0.06%)
Jul 24, 2014	15.05	15.13	15.04	15.09	392,308	+0.21(+1.40%)
Jul 23, 2014	14.87	14.91	14.84	14.88	319,583	-0.07(-0.48%)
Jul 22, 2014	14.91	15.03	14.87	14.96	428,916	+0.18(+1.22%)
Jul 21, 2014	14.69	14.77	14.68	14.77	253,803	-0.08(-0.55%)
Jul 18, 2014	14.91	14.91	14.81	14.86	215,946	-0.10(-0.66%)
Jul 17, 2014	15.06	15.09	14.92	14.96	310,821	-0.09(-0.60%)
Jul 16, 2014	15.05	15.06	14.97	15.05	316,247	-0.02(-0.12%)
Jul 15, 2014	15.10	15.14	15.00	15.06	418,722	+0.05(+0.36%)
Jul 14, 2014	14.92	15.04	14.88	15.01	918,358	+0.72(+5.06%)
Jul 11, 2014	14.30	14.40	14.20	14.29	329,476	-0.05(-0.32%)
Jul 10, 2014	14.19	14.33	14.18	14.33	322,899	+0.05(+0.32%)
Jul 09, 2014	14.25	14.30	14.20	14.29	539,379	+0.09(+0.64%)
Jul 08, 2014	14.29	14.30	14.17	14.20	356,941	+0.16(+1.16%)
Jul 07, 2014	14.06	14.06	14.00	14.03	281,062	-0.25(-1.77%)
Jul 03, 2014	14.26	14.29	14.29	14.29	185,577	+0.04(+0.25%)
Jul 02, 2014	14.26	14.29	14.21	14.25	375,978	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.