Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,160,716	-0.06(-0.21%)
Jul 30, 2014	29.24	29.38	29.17	29.33	6,509,645	+0.27(+0.92%)
Jul 29, 2014	29.33	29.40	29.06	29.07	8,881,888	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.10	29.17	11,385,306	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.19	29.41	17,690,612	-0.90(-2.96%)
Jul 24, 2014	30.30	30.38	30.08	30.31	15,747,163	+0.02(+0.08%)
Jul 23, 2014	30.43	30.82	30.27	30.28	22,153,778	-1.92(-5.98%)
Jul 22, 2014	32.39	32.43	32.20	32.21	3,281,121	-0.10(-0.32%)
Jul 21, 2014	32.21	32.37	32.19	32.31	3,364,397	-0.20(-0.61%)
Jul 18, 2014	32.31	32.57	32.22	32.51	3,261,313	+0.39(+1.21%)
Jul 17, 2014	32.16	32.39	32.09	32.12	4,355,398	-0.14(-0.43%)
Jul 16, 2014	32.23	32.41	32.09	32.26	5,371,112	-0.01(-0.02%)
Jul 15, 2014	32.35	32.40	32.15	32.27	3,348,124	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.33	32.43	3,341,290	-0.08(-0.24%)
Jul 11, 2014	32.47	32.67	32.38	32.51	3,679,421	-0.42(-1.27%)
Jul 10, 2014	32.62	32.98	32.59	32.92	4,093,353	+0.32(+0.98%)
Jul 09, 2014	32.39	32.69	32.34	32.60	2,745,167	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,268	-0.45(-1.39%)
Jul 07, 2014	32.87	32.99	32.71	32.75	2,980,677	-0.25(-0.75%)
Jul 03, 2014	33.14	33.00	33.00	33.00	1,831,635	+0.13(+0.41%)
Jul 02, 2014	32.78	32.95	32.74	32.86	2,609,462	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.