Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.58 29.58 29.26 29.27 9,160,716 -0.06(-0.21%)
Jul 30, 2014 29.24 29.38 29.17 29.33 6,509,645 +0.27(+0.92%)
Jul 29, 2014 29.33 29.40 29.06 29.07 8,881,888 -0.10(-0.35%)
Jul 28, 2014 29.45 29.46 29.10 29.17 11,385,306 -0.24(-0.82%)
Jul 25, 2014 29.60 29.64 29.19 29.41 17,690,612 -0.90(-2.96%)
Jul 24, 2014 30.30 30.38 30.08 30.31 15,747,163 +0.02(+0.08%)
Jul 23, 2014 30.43 30.82 30.27 30.28 22,153,778 -1.92(-5.98%)
Jul 22, 2014 32.39 32.43 32.20 32.21 3,281,121 -0.10(-0.32%)
Jul 21, 2014 32.21 32.37 32.19 32.31 3,364,397 -0.20(-0.61%)
Jul 18, 2014 32.31 32.57 32.22 32.51 3,261,313 +0.39(+1.21%)
Jul 17, 2014 32.16 32.39 32.09 32.12 4,355,398 -0.14(-0.43%)
Jul 16, 2014 32.23 32.41 32.09 32.26 5,371,112 -0.01(-0.02%)
Jul 15, 2014 32.35 32.40 32.15 32.27 3,348,124 -0.16(-0.49%)
Jul 14, 2014 32.43 32.47 32.33 32.43 3,341,290 -0.08(-0.24%)
Jul 11, 2014 32.47 32.67 32.38 32.51 3,679,421 -0.42(-1.27%)
Jul 10, 2014 32.62 32.98 32.59 32.92 4,093,353 +0.32(+0.98%)
Jul 09, 2014 32.39 32.69 32.34 32.60 2,745,167 +0.31(+0.96%)
Jul 08, 2014 32.49 32.52 32.24 32.29 2,775,268 -0.45(-1.39%)
Jul 07, 2014 32.87 32.99 32.71 32.75 2,980,677 -0.25(-0.75%)
Jul 03, 2014 33.14 33.00 33.00 33.00 1,831,635 +0.13(+0.41%)
Jul 02, 2014 32.78 32.95 32.74 32.86 2,609,462 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.