Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,162,240	-0.06(-0.21%)
Jul 30, 2014	29.24	29.37	29.17	29.33	6,510,728	+0.27(+0.92%)
Jul 29, 2014	29.32	29.40	29.05	29.06	8,883,366	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.09	29.17	11,387,200	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.18	29.41	17,693,554	-0.90(-2.96%)
Jul 24, 2014	30.29	30.38	30.07	30.30	15,749,783	+0.02(+0.08%)
Jul 23, 2014	30.42	30.81	30.26	30.28	22,157,464	-1.92(-5.98%)
Jul 22, 2014	32.38	32.43	32.20	32.20	3,281,667	-0.10(-0.32%)
Jul 21, 2014	32.21	32.36	32.19	32.31	3,364,956	-0.20(-0.61%)
Jul 18, 2014	32.30	32.56	32.21	32.51	3,261,855	+0.39(+1.21%)
Jul 17, 2014	32.15	32.38	32.08	32.12	4,356,123	-0.14(-0.43%)
Jul 16, 2014	32.23	32.40	32.08	32.26	5,372,005	-0.01(-0.02%)
Jul 15, 2014	32.34	32.39	32.15	32.26	3,348,681	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.32	32.42	3,341,846	-0.08(-0.24%)
Jul 11, 2014	32.47	32.66	32.37	32.50	3,680,033	-0.42(-1.27%)
Jul 10, 2014	32.61	32.97	32.58	32.92	4,094,034	+0.32(+0.98%)
Jul 09, 2014	32.38	32.68	32.34	32.60	2,745,624	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,730	-0.45(-1.39%)
Jul 07, 2014	32.87	32.98	32.71	32.74	2,981,173	-0.25(-0.75%)
Jul 03, 2014	33.14	32.99	32.99	32.99	1,831,939	+0.13(+0.41%)
Jul 02, 2014	32.77	32.94	32.74	32.86	2,609,896	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.