Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.58 29.58 29.26 29.27 9,162,240 -0.06(-0.21%)
Jul 30, 2014 29.24 29.37 29.17 29.33 6,510,728 +0.27(+0.92%)
Jul 29, 2014 29.32 29.40 29.05 29.06 8,883,366 -0.10(-0.35%)
Jul 28, 2014 29.45 29.46 29.09 29.17 11,387,200 -0.24(-0.82%)
Jul 25, 2014 29.60 29.64 29.18 29.41 17,693,554 -0.90(-2.96%)
Jul 24, 2014 30.29 30.38 30.07 30.30 15,749,783 +0.02(+0.08%)
Jul 23, 2014 30.42 30.81 30.26 30.28 22,157,464 -1.92(-5.98%)
Jul 22, 2014 32.38 32.43 32.20 32.20 3,281,667 -0.10(-0.32%)
Jul 21, 2014 32.21 32.36 32.19 32.31 3,364,956 -0.20(-0.61%)
Jul 18, 2014 32.30 32.56 32.21 32.51 3,261,855 +0.39(+1.21%)
Jul 17, 2014 32.15 32.38 32.08 32.12 4,356,123 -0.14(-0.43%)
Jul 16, 2014 32.23 32.40 32.08 32.26 5,372,005 -0.01(-0.02%)
Jul 15, 2014 32.34 32.39 32.15 32.26 3,348,681 -0.16(-0.49%)
Jul 14, 2014 32.43 32.47 32.32 32.42 3,341,846 -0.08(-0.24%)
Jul 11, 2014 32.47 32.66 32.37 32.50 3,680,033 -0.42(-1.27%)
Jul 10, 2014 32.61 32.97 32.58 32.92 4,094,034 +0.32(+0.98%)
Jul 09, 2014 32.38 32.68 32.34 32.60 2,745,624 +0.31(+0.96%)
Jul 08, 2014 32.49 32.52 32.24 32.29 2,775,730 -0.45(-1.39%)
Jul 07, 2014 32.87 32.98 32.71 32.74 2,981,173 -0.25(-0.75%)
Jul 03, 2014 33.14 32.99 32.99 32.99 1,831,939 +0.13(+0.41%)
Jul 02, 2014 32.77 32.94 32.74 32.86 2,609,896 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.