Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.00	43.08	40.81	40.84	13,143,433	-2.66(-6.12%)
Jul 30, 2014	44.50	44.57	43.31	43.51	3,746,943	-0.79(-1.79%)
Jul 29, 2014	44.81	44.87	44.30	44.30	1,648,218	-0.38(-0.84%)
Jul 28, 2014	44.66	44.76	44.46	44.67	1,746,431	+0.05(+0.11%)
Jul 25, 2014	44.77	44.86	44.50	44.63	1,062,388	-0.21(-0.47%)
Jul 24, 2014	44.77	44.94	44.69	44.84	1,297,185	+0.16(+0.37%)
Jul 23, 2014	45.32	45.35	44.62	44.67	2,049,546	-0.57(-1.25%)
Jul 22, 2014	45.16	45.40	45.10	45.24	1,583,916	+0.12(+0.26%)
Jul 21, 2014	44.91	45.21	44.90	45.12	1,377,387	-0.05(-0.11%)
Jul 18, 2014	45.08	45.30	44.91	45.17	1,999,748	+0.18(+0.39%)
Jul 17, 2014	45.02	45.17	44.86	45.00	2,178,686	-0.08(-0.17%)
Jul 16, 2014	44.89	45.07	44.68	45.07	1,889,926	+0.31(+0.70%)
Jul 15, 2014	44.60	44.87	44.47	44.76	4,538,590	-0.44(-0.97%)
Jul 14, 2014	45.25	45.36	45.06	45.19	1,482,177	+0.17(+0.38%)
Jul 11, 2014	44.99	45.09	44.74	45.02	1,566,771	+0.05(+0.11%)
Jul 10, 2014	44.79	45.05	44.77	44.97	1,760,508	-0.15(-0.33%)
Jul 09, 2014	45.17	45.37	44.95	45.12	2,072,935	+0.03(+0.06%)
Jul 08, 2014	44.98	45.27	44.86	45.10	2,607,259	+0.14(+0.30%)
Jul 07, 2014	45.29	45.38	44.88	44.96	2,634,494	-0.38(-0.83%)
Jul 03, 2014	45.31	45.34	45.34	45.34	1,811,542	+0.25(+0.54%)
Jul 02, 2014	44.92	45.17	44.89	45.09	1,905,405	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.