Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.95	44.17	42.90	43.31	4,289,863	-1.20(-2.70%)
Jul 30, 2014	44.72	45.02	44.10	44.52	2,832,503	+0.03(+0.06%)
Jul 29, 2014	44.59	45.20	44.42	44.49	3,469,568	-0.03(-0.08%)
Jul 28, 2014	44.09	44.66	43.31	44.53	4,232,260	+0.63(+1.44%)
Jul 25, 2014	44.95	44.97	43.83	43.89	4,815,200	-1.03(-2.30%)
Jul 24, 2014	45.57	45.87	44.72	44.93	4,531,803	-0.68(-1.50%)
Jul 23, 2014	46.28	46.30	45.58	45.61	4,287,354	-0.66(-1.42%)
Jul 22, 2014	46.33	46.42	45.70	46.27	5,203,109	-0.02(-0.04%)
Jul 21, 2014	44.97	46.51	44.90	46.28	8,140,534	+1.17(+2.59%)
Jul 18, 2014	42.76	45.61	42.38	45.11	21,523,998	+5.57(+14.09%)
Jul 17, 2014	40.67	40.85	39.43	39.54	7,069,721	-1.23(-3.01%)
Jul 16, 2014	40.80	41.13	40.46	40.77	4,087,605	+0.20(+0.48%)
Jul 15, 2014	40.54	40.67	39.96	40.57	3,022,463	+0.08(+0.19%)
Jul 14, 2014	40.59	40.84	40.20	40.50	2,230,522	+0.20(+0.49%)
Jul 11, 2014	39.80	40.40	39.75	40.30	2,317,049	+0.32(+0.81%)
Jul 10, 2014	39.38	40.33	38.83	39.98	4,138,120	-0.70(-1.72%)
Jul 09, 2014	40.14	40.78	39.79	40.68	2,871,771	+0.43(+1.06%)
Jul 08, 2014	40.28	40.43	39.25	40.25	3,999,539	-0.19(-0.46%)
Jul 07, 2014	40.96	41.46	40.37	40.44	3,143,764	-0.60(-1.46%)
Jul 03, 2014	40.87	41.04	41.04	41.04	1,783,889	+0.40(+0.99%)
Jul 02, 2014	40.57	40.96	40.30	40.63	2,339,385	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.