Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.92	72.24	70.89	70.94	4,949,793	-1.65(-2.27%)
Jul 30, 2014	72.52	72.90	71.75	72.60	5,404,430	+0.36(+0.50%)
Jul 29, 2014	72.76	72.89	72.23	72.24	12,192,321	-2.78(-3.70%)
Jul 28, 2014	75.56	75.58	74.53	75.02	3,450,132	-0.67(-0.88%)
Jul 25, 2014	75.82	76.18	75.58	75.68	1,632,136	-0.38(-0.50%)
Jul 24, 2014	76.14	76.40	75.88	76.06	1,744,119	-0.18(-0.24%)
Jul 23, 2014	76.38	76.57	76.19	76.24	1,557,129	-0.10(-0.13%)
Jul 22, 2014	76.19	76.75	76.15	76.34	2,013,929	+0.31(+0.40%)
Jul 21, 2014	75.67	76.34	75.56	76.04	2,417,953	+0.18(+0.23%)
Jul 18, 2014	75.26	75.86	75.15	75.86	2,659,994	+0.86(+1.14%)
Jul 17, 2014	75.98	76.16	74.92	75.01	3,890,025	-1.37(-1.79%)
Jul 16, 2014	76.32	76.79	76.18	76.37	3,158,888	+0.17(+0.22%)
Jul 15, 2014	75.61	76.26	75.43	76.21	3,013,184	+0.61(+0.81%)
Jul 14, 2014	75.19	75.79	75.15	75.59	2,812,187	+0.67(+0.90%)
Jul 11, 2014	74.61	75.19	74.57	74.92	2,133,731	+0.32(+0.43%)
Jul 10, 2014	74.65	74.86	74.49	74.60	2,185,825	-0.65(-0.86%)
Jul 09, 2014	75.47	75.50	74.91	75.25	1,626,813	+0.06(+0.08%)
Jul 08, 2014	75.35	75.35	74.58	75.19	3,146,635	-0.25(-0.33%)
Jul 07, 2014	75.95	75.96	75.23	75.44	2,326,812	-0.47(-0.62%)
Jul 03, 2014	75.79	75.91	75.91	75.91	1,736,932	+0.24(+0.32%)
Jul 02, 2014	75.04	75.67	75.04	75.67	2,976,618	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.