Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.14	31.21	30.59	30.63	34,914,968	-0.81(-2.59%)
Jul 30, 2014	31.55	31.68	31.24	31.44	21,020,074	-0.13(-0.40%)
Jul 29, 2014	32.31	32.60	31.52	31.57	54,266,844	+0.24(+0.76%)
Jul 28, 2014	31.14	31.33	31.09	31.33	15,804,863	+0.18(+0.58%)
Jul 25, 2014	31.01	31.27	31.02	31.15	18,211,750	+0.14(+0.45%)
Jul 24, 2014	30.96	31.25	30.81	31.01	28,998,252	+0.09(+0.28%)
Jul 23, 2014	30.97	31.10	30.85	30.93	19,583,202	-0.04(-0.14%)
Jul 22, 2014	30.97	31.07	30.62	30.97	24,694,844	+0.17(+0.55%)
Jul 21, 2014	30.87	30.98	30.70	30.80	18,641,772	-0.03(-0.10%)
Jul 18, 2014	30.75	30.89	30.64	30.83	16,678,190	+0.26(+0.85%)
Jul 17, 2014	30.85	30.97	30.52	30.57	18,897,482	-0.39(-1.26%)
Jul 16, 2014	30.91	30.99	30.78	30.96	20,985,496	+0.15(+0.49%)
Jul 15, 2014	30.72	30.87	30.60	30.81	23,426,562	+0.11(+0.36%)
Jul 14, 2014	30.64	30.74	30.46	30.70	21,379,682	+0.13(+0.42%)
Jul 11, 2014	30.28	30.64	30.17	30.57	29,204,672	+0.41(+1.37%)
Jul 10, 2014	29.52	30.23	29.49	30.16	30,176,342	+0.45(+1.51%)
Jul 09, 2014	29.76	29.83	29.60	29.71	23,726,358	+0.09(+0.29%)
Jul 08, 2014	29.77	29.81	29.62	29.62	21,087,466	-0.28(-0.93%)
Jul 07, 2014	29.82	29.98	29.78	29.90	18,556,498	+0.02(+0.08%)
Jul 03, 2014	29.99	29.88	29.88	29.88	13,708,003	+0.03(+0.10%)
Jul 02, 2014	29.76	29.89	29.64	29.85	19,066,720	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.