Verizon Communications (NY: VZ )

43.94 +0.06 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.14 31.21 30.59 30.63 34,914,968 -0.81(-2.59%)
Jul 30, 2014 31.55 31.68 31.24 31.44 21,020,074 -0.13(-0.40%)
Jul 29, 2014 32.31 32.60 31.52 31.57 54,266,844 +0.24(+0.76%)
Jul 28, 2014 31.14 31.33 31.09 31.33 15,804,863 +0.18(+0.58%)
Jul 25, 2014 31.01 31.27 31.02 31.15 18,211,750 +0.14(+0.45%)
Jul 24, 2014 30.96 31.25 30.81 31.01 28,998,252 +0.09(+0.28%)
Jul 23, 2014 30.97 31.10 30.85 30.93 19,583,202 -0.04(-0.14%)
Jul 22, 2014 30.97 31.07 30.62 30.97 24,694,844 +0.17(+0.55%)
Jul 21, 2014 30.87 30.98 30.70 30.80 18,641,772 -0.03(-0.10%)
Jul 18, 2014 30.75 30.89 30.64 30.83 16,678,190 +0.26(+0.85%)
Jul 17, 2014 30.85 30.97 30.52 30.57 18,897,482 -0.39(-1.26%)
Jul 16, 2014 30.91 30.99 30.78 30.96 20,985,496 +0.15(+0.49%)
Jul 15, 2014 30.72 30.87 30.60 30.81 23,426,562 +0.11(+0.36%)
Jul 14, 2014 30.64 30.74 30.46 30.70 21,379,682 +0.13(+0.42%)
Jul 11, 2014 30.28 30.64 30.17 30.57 29,204,672 +0.41(+1.37%)
Jul 10, 2014 29.52 30.23 29.49 30.16 30,176,342 +0.45(+1.51%)
Jul 09, 2014 29.76 29.83 29.60 29.71 23,726,358 +0.09(+0.29%)
Jul 08, 2014 29.77 29.81 29.62 29.62 21,087,466 -0.28(-0.93%)
Jul 07, 2014 29.82 29.98 29.78 29.90 18,556,498 +0.02(+0.08%)
Jul 03, 2014 29.99 29.88 29.88 29.88 13,708,003 +0.03(+0.10%)
Jul 02, 2014 29.76 29.89 29.64 29.85 19,066,720 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.