Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.58	45.58	44.52	44.53	9,434,029	-1.34(-2.92%)
Jul 30, 2014	45.81	46.05	45.69	45.87	4,920,760	+0.21(+0.46%)
Jul 29, 2014	45.10	45.82	45.06	45.66	5,103,471	+0.60(+1.33%)
Jul 28, 2014	45.13	45.27	44.83	45.06	5,367,945	-0.07(-0.15%)
Jul 25, 2014	45.40	45.50	45.05	45.13	3,518,502	-0.45(-0.98%)
Jul 24, 2014	45.39	45.63	45.15	45.57	4,673,051	+0.19(+0.43%)
Jul 23, 2014	44.42	45.46	44.36	45.38	8,205,523	+1.01(+2.27%)
Jul 22, 2014	44.40	44.48	44.19	44.37	4,740,351	+0.06(+0.13%)
Jul 21, 2014	44.82	44.85	44.12	44.31	5,509,557	-0.53(-1.18%)
Jul 18, 2014	44.70	44.87	44.46	44.84	6,338,554	+0.22(+0.49%)
Jul 17, 2014	44.83	44.98	44.51	44.63	6,099,574	-0.31(-0.70%)
Jul 16, 2014	45.39	45.39	44.70	44.94	9,342,171	-0.43(-0.94%)
Jul 15, 2014	45.25	45.37	45.01	45.37	7,657,175	+0.40(+0.88%)
Jul 14, 2014	44.94	44.98	44.80	44.97	5,097,587	+0.13(+0.30%)
Jul 11, 2014	44.81	44.87	44.57	44.84	4,160,959	+0.05(+0.12%)
Jul 10, 2014	44.43	44.82	44.43	44.78	5,085,180	-0.09(-0.20%)
Jul 09, 2014	44.51	44.98	44.51	44.87	5,722,477	+0.19(+0.42%)
Jul 08, 2014	44.65	44.79	44.37	44.69	6,131,507	-0.14(-0.32%)
Jul 07, 2014	44.36	44.87	44.26	44.83	6,550,281	+0.36(+0.81%)
Jul 03, 2014	44.18	44.47	44.47	44.47	4,033,985	+0.55(+1.26%)
Jul 02, 2014	43.71	44.16	43.64	43.92	4,096,820	+0.30(+0.69%)
Jul 01, 2014	43.63	43.68	43.30	43.62	5,042,813	+0.31(+0.72%)
Jun 30, 2014	43.41	43.71	43.22	43.30	6,509,509	-0.13(-0.29%)
Jun 27, 2014	43.17	43.58	43.15	43.43	11,329,583	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,736,418	-0.14(-0.33%)
Jun 25, 2014	43.72	43.72	43.28	43.39	8,014,092	-0.48(-1.09%)
Jun 24, 2014	43.48	43.98	43.36	43.86	5,851,710	+0.21(+0.48%)
Jun 23, 2014	43.43	43.68	43.38	43.65	4,989,581	+0.10(+0.22%)
Jun 20, 2014	43.87	43.95	43.41	43.56	6,944,222	-0.34(-0.77%)
Jun 19, 2014	43.88	44.33	43.86	43.89	5,219,379	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.43	43.86	4,973,800	+0.40(+0.91%)
Jun 17, 2014	43.04	43.80	42.97	43.47	8,824,527	+0.32(+0.74%)
Jun 16, 2014	42.77	43.18	42.64	43.15	7,033,199	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.63	42.77	4,976,824	-0.01(-0.02%)
Jun 12, 2014	42.70	42.86	42.68	42.77	7,302,686	+0.12(+0.28%)
Jun 11, 2014	42.38	42.83	42.30	42.65	7,152,480	+0.16(+0.39%)
Jun 10, 2014	43.03	43.03	42.35	42.49	8,841,929	-0.61(-1.42%)
Jun 06, 2014	42.97	43.19	42.96	43.10	4,780,363	+0.14(+0.33%)
Jun 05, 2014	42.79	43.18	42.66	42.96	6,029,793	+0.23(+0.54%)
Jun 04, 2014	42.32	42.74	42.22	42.73	4,856,724	+0.29(+0.69%)
Jun 03, 2014	42.24	42.56	42.06	42.44	6,045,635	+0.22(+0.53%)
Jun 02, 2014	42.52	42.62	42.18	42.21	4,983,336	-0.20(-0.48%)
May 30, 2014	41.79	42.53	41.76	42.41	8,447,980	+0.66(+1.57%)
May 29, 2014	41.40	41.82	41.32	41.76	6,452,330	+0.40(+0.98%)
May 28, 2014	41.85	41.85	41.29	41.35	7,791,365	-0.32(-0.77%)
May 27, 2014	41.76	41.81	41.41	41.67	7,546,913	+0.06(+0.14%)
May 23, 2014	41.96	41.61	41.61	41.61	10,138,225	-0.09(-0.22%)
May 22, 2014	42.65	42.67	41.56	41.70	11,422,073	-1.04(-2.43%)
May 21, 2014	42.59	42.93	41.94	42.74	19,807,228	+0.44(+1.04%)
May 20, 2014	43.28	43.30	42.24	42.30	12,540,777	-1.26(-2.88%)
May 19, 2014	43.47	43.71	43.37	43.56	4,916,851	+0.06(+0.14%)
May 16, 2014	43.24	43.64	43.11	43.50	8,640,455	+0.34(+0.79%)
May 15, 2014	43.46	43.52	42.87	43.16	11,101,952	-0.81(-1.84%)
May 14, 2014	44.18	44.36	43.82	43.96	5,762,965	-0.22(-0.49%)
May 13, 2014	44.22	44.40	43.88	44.18	6,606,256	-0.06(-0.13%)
May 12, 2014	43.98	44.29	43.96	44.24	5,004,962	+0.38(+0.86%)
May 09, 2014	43.24	43.95	43.24	43.86	8,432,210	+0.60(+1.39%)
May 08, 2014	43.24	43.59	43.01	43.26	9,179,030	+0.14(+0.33%)
May 07, 2014	42.92	43.21	42.77	43.12	8,660,818	+0.36(+0.85%)
May 06, 2014	43.94	43.98	42.73	42.76	17,860,950	-1.65(-3.72%)
May 05, 2014	45.26	45.69	44.22	44.41	21,805,044	-1.59(-3.45%)
May 02, 2014	45.89	46.46	45.79	46.00	4,615,771	+0.20(+0.44%)
May 01, 2014	45.88	45.89	45.49	45.80	4,868,876	-0.01(-0.02%)
Apr 30, 2014	45.86	45.92	45.54	45.80	6,102,669	-0.16(-0.36%)
Apr 29, 2014	46.21	46.24	45.86	45.97	5,606,253	-0.16(-0.34%)
Apr 28, 2014	45.23	46.35	45.23	46.12	6,588,340	+0.68(+1.50%)
Apr 25, 2014	45.24	45.48	44.84	45.44	6,962,650	-0.14(-0.31%)
Apr 24, 2014	45.14	45.59	45.06	45.58	4,948,112	+0.53(+1.17%)
Apr 23, 2014	44.74	45.11	44.74	45.06	4,003,809	+0.31(+0.70%)
Apr 22, 2014	44.37	45.00	44.34	44.74	6,499,300	+0.42(+0.94%)
Apr 21, 2014	44.41	44.47	44.15	44.33	4,833,692	-0.18(-0.40%)
Apr 17, 2014	44.29	44.51	44.51	44.51	4,900,024	+0.07(+0.15%)
Apr 16, 2014	44.41	44.51	44.15	44.44	4,726,856	+0.32(+0.72%)
Apr 15, 2014	44.25	44.34	43.87	44.12	5,010,514	+0.04(+0.10%)
Apr 14, 2014	43.95	44.13	43.72	44.08	5,226,298	+0.39(+0.88%)
Apr 11, 2014	44.21	44.29	43.53	43.69	7,186,792	-0.57(-1.29%)
Apr 10, 2014	45.86	45.86	44.26	44.26	7,854,190	-1.14(-2.52%)
Apr 09, 2014	45.82	45.82	45.25	45.40	6,313,592	-0.22(-0.47%)
Apr 08, 2014	44.75	45.69	44.58	45.62	6,028,685	+0.74(+1.65%)
Apr 07, 2014	45.29	45.29	44.88	44.88	5,609,996	-0.47(-1.05%)
Apr 04, 2014	45.94	46.18	45.32	45.35	5,154,527	-0.43(-0.94%)
Apr 03, 2014	45.47	45.90	45.01	45.78	6,076,749	+0.62(+1.36%)
Apr 02, 2014	44.88	45.35	44.84	45.17	5,331,111	+0.24(+0.53%)
Apr 01, 2014	45.06	45.11	44.73	44.93	5,724,094	+0.04(+0.10%)
Mar 31, 2014	44.68	45.08	44.47	44.88	5,709,363	+0.39(+0.88%)
Mar 28, 2014	44.31	44.59	44.28	44.49	4,130,450	+0.18(+0.40%)
Mar 27, 2014	44.19	44.61	43.78	44.31	5,898,362	+0.40(+0.91%)
Mar 26, 2014	43.93	44.50	43.81	43.91	5,969,683	+0.10(+0.24%)
Mar 25, 2014	44.20	44.21	43.47	43.81	6,989,250	-0.30(-0.67%)
Mar 24, 2014	44.42	44.54	43.88	44.11	6,125,468	+0.01(+0.02%)
Mar 21, 2014	44.60	44.64	44.03	44.10	8,096,941	-0.19(-0.42%)
Mar 20, 2014	44.16	44.43	43.96	44.28	4,476,579	+0.16(+0.37%)
Mar 19, 2014	44.33	44.66	43.81	44.12	5,752,513	-0.18(-0.40%)
Mar 18, 2014	44.36	44.46	44.18	44.30	4,209,015	+0.04(+0.08%)
Mar 17, 2014	44.20	44.48	43.99	44.26	4,616,703	+0.23(+0.52%)
Mar 14, 2014	44.21	44.50	43.96	44.03	7,591,582	-0.27(-0.62%)
Mar 13, 2014	45.31	45.71	44.29	44.31	8,238,443	-1.02(-2.24%)
Mar 12, 2014	44.91	45.41	44.89	45.32	5,192,297	+0.12(+0.26%)
Mar 11, 2014	45.43	45.63	45.15	45.20	6,046,493	-0.16(-0.36%)
Mar 10, 2014	45.11	45.43	45.03	45.37	4,938,975	+0.30(+0.68%)
Mar 07, 2014	45.13	45.23	44.93	45.06	5,177,015	+0.01(+0.02%)
Mar 06, 2014	44.96	45.31	44.89	45.06	6,513,406	+0.10(+0.23%)
Mar 05, 2014	45.73	45.74	44.77	44.95	9,983,418	-0.54(-1.19%)
Mar 04, 2014	46.37	46.40	45.43	45.49	8,627,907	-0.47(-1.02%)
Mar 03, 2014	45.95	46.29	45.77	45.96	9,185,105	-0.43(-0.93%)
Feb 28, 2014	44.96	46.64	44.80	46.39	19,207,274	+1.39(+3.10%)
Feb 27, 2014	44.82	45.08	44.32	45.00	12,742,370	+0.13(+0.28%)
Feb 26, 2014	43.45	45.38	43.10	44.87	32,589,186	+2.95(+7.04%)
Feb 25, 2014	41.51	41.99	41.40	41.92	10,820,775	+0.27(+0.66%)
Feb 24, 2014	41.58	42.01	41.15	41.64	12,337,332	-0.07(-0.18%)
Feb 21, 2014	42.07	42.13	41.65	41.72	8,907,042	-0.28(-0.67%)
Feb 20, 2014	42.58	42.58	41.84	42.00	11,845,765	-0.51(-1.20%)
Feb 19, 2014	41.81	42.89	41.78	42.51	11,914,587	+0.68(+1.63%)
Feb 18, 2014	41.85	42.01	41.67	41.83	8,216,154	+0.24(+0.59%)
Feb 14, 2014	42.03	41.58	41.58	41.58	11,575,258	-0.27(-0.66%)
Feb 13, 2014	41.94	42.23	41.56	41.86	10,274,745	-0.07(-0.16%)
Feb 12, 2014	42.09	42.09	41.68	41.92	9,522,473	-0.14(-0.33%)
Feb 11, 2014	41.71	42.24	41.63	42.06	11,091,409	+0.46(+1.11%)
Feb 10, 2014	41.48	41.73	41.35	41.60	8,174,452	+0.13(+0.32%)
Feb 07, 2014	41.31	41.53	40.88	41.47	9,136,913	+0.35(+0.84%)
Feb 06, 2014	40.58	41.23	40.55	41.12	12,071,588	+0.58(+1.43%)
Feb 05, 2014	40.53	40.63	40.24	40.54	11,105,918	-0.04(-0.09%)
Feb 04, 2014	41.13	41.13	40.56	40.58	8,102,707	-0.21(-0.52%)
Feb 03, 2014	41.86	41.87	40.70	40.79	9,146,742	-0.91(-2.17%)
Jan 31, 2014	41.53	41.95	41.20	41.70	8,594,707	-0.02(-0.05%)
Jan 30, 2014	42.04	42.11	41.70	41.72	8,429,723	-0.16(-0.39%)
Jan 29, 2014	42.45	42.59	41.84	41.88	8,044,961	-0.74(-1.73%)
Jan 28, 2014	42.59	42.91	42.52	42.62	6,666,113	+0.13(+0.31%)
Jan 27, 2014	42.49	42.67	42.24	42.48	8,167,270	-0.01(-0.02%)
Jan 24, 2014	43.11	43.14	42.47	42.49	10,498,177	-0.68(-1.59%)
Jan 23, 2014	43.07	43.23	42.89	43.18	9,548,940	-0.24(-0.56%)
Jan 22, 2014	44.01	44.04	43.25	43.42	9,758,662	-0.16(-0.37%)
Jan 21, 2014	44.02	44.03	43.29	43.58	14,388,864	-0.77(-1.73%)
Jan 17, 2014	44.85	44.35	44.35	44.35	11,046,616	-0.42(-0.94%)
Jan 16, 2014	45.23	45.31	44.61	44.77	7,182,950	-0.55(-1.22%)
Jan 15, 2014	45.43	45.47	45.27	45.32	5,750,986	-0.11(-0.24%)
Jan 14, 2014	45.28	45.47	45.13	45.43	7,497,854	+0.15(+0.34%)
Jan 13, 2014	45.73	45.81	45.27	45.27	10,909,490	-0.82(-1.79%)
Jan 10, 2014	46.30	46.84	45.76	46.10	17,613,992	-0.53(-1.14%)
Jan 09, 2014	46.30	46.81	46.21	46.63	9,868,112	+0.48(+1.04%)
Jan 08, 2014	46.24	46.24	45.95	46.15	7,513,679	-0.16(-0.35%)
Jan 07, 2014	46.40	46.59	46.08	46.31	7,333,020	-0.11(-0.24%)
Jan 06, 2014	46.88	46.89	46.14	46.42	6,255,195	-0.32(-0.68%)
Jan 03, 2014	46.83	47.03	46.67	46.74	6,234,197	+0.23(+0.49%)
Jan 02, 2014	46.77	47.24	46.48	46.51	10,055,563	-0.07(-0.14%)
Dec 31, 2013	46.06	46.58	46.58	46.58	9,214,546	+0.59(+1.28%)
Dec 30, 2013	45.97	46.01	45.58	45.99	4,969,694	+0.24(+0.51%)
Dec 27, 2013	46.22	46.22	45.63	45.75	4,429,796	-0.24(-0.53%)
Dec 26, 2013	45.45	46.08	45.45	46.00	5,394,115	+0.57(+1.25%)
Dec 24, 2013	45.35	45.46	45.10	45.43	4,559,164	-0.13(-0.27%)
Dec 23, 2013	45.64	45.75	45.30	45.55	7,769,803	-0.45(-0.98%)
Dec 20, 2013	45.73	46.13	45.66	46.00	9,331,000	+0.25(+0.55%)
Dec 19, 2013	45.83	46.30	45.63	45.75	10,733,315	-1.03(-2.20%)
Dec 18, 2013	46.02	46.81	45.96	46.78	11,259,313	+1.40(+3.08%)
Dec 17, 2013	45.70	45.75	45.23	45.38	7,214,166	-0.38(-0.84%)
Dec 16, 2013	45.95	46.02	45.44	45.77	6,477,589	-0.14(-0.30%)
Dec 13, 2013	46.55	46.55	45.86	45.91	6,453,795	-0.39(-0.84%)
Dec 12, 2013	46.39	46.55	46.19	46.30	5,454,920	-0.03(-0.06%)
Dec 11, 2013	46.61	46.73	46.27	46.33	4,122,855	-0.17(-0.36%)
Dec 10, 2013	46.57	46.72	46.35	46.50	5,472,778	-0.06(-0.13%)
Dec 09, 2013	46.63	46.97	46.50	46.55	7,944,024	-0.10(-0.22%)
Dec 06, 2013	46.36	46.80	46.31	46.66	8,668,736	+0.55(+1.20%)
Dec 05, 2013	46.41	46.93	46.08	46.11	11,365,380	-0.50(-1.07%)
Dec 04, 2013	45.97	46.81	45.79	46.61	12,826,365	+0.36(+0.78%)
Dec 03, 2013	45.89	46.51	45.88	46.25	14,107,190	+0.07(+0.14%)
Dec 02, 2013	47.10	47.11	46.08	46.18	9,733,190	-0.88(-1.88%)
Nov 29, 2013	47.82	47.84	46.91	47.06	4,550,591	-0.35(-0.75%)
Nov 27, 2013	47.11	47.70	47.02	47.42	6,475,713	+0.40(+0.85%)
Nov 26, 2013	46.99	47.42	46.97	47.02	7,966,815	+0.08(+0.17%)
Nov 25, 2013	46.89	47.08	46.81	46.94	6,810,474	+0.04(+0.09%)
Nov 22, 2013	46.83	47.18	46.61	46.89	11,064,802	-0.36(-0.76%)
Nov 21, 2013	47.36	47.79	46.74	47.25	22,251,410	-1.69(-3.46%)
Nov 20, 2013	49.21	49.51	48.75	48.95	6,466,491	-0.10(-0.21%)
Nov 19, 2013	48.90	49.27	48.83	49.05	4,561,267	+0.13(+0.27%)
Nov 18, 2013	49.11	49.17	48.74	48.92	4,723,471	-0.01(-0.01%)
Nov 15, 2013	48.78	49.05	48.58	48.93	4,843,708	+0.16(+0.33%)
Nov 14, 2013	48.64	48.85	48.44	48.76	6,327,989	-0.15(-0.30%)
Nov 13, 2013	47.85	48.97	47.82	48.91	7,762,600	+1.05(+2.19%)
Nov 12, 2013	48.03	48.34	47.78	47.86	4,349,907	-0.18(-0.38%)
Nov 11, 2013	47.62	48.16	47.62	48.05	3,568,783	+0.42(+0.89%)
Nov 08, 2013	47.36	47.64	47.20	47.62	5,081,806	+0.21(+0.45%)
Nov 07, 2013	48.19	48.27	47.40	47.41	7,046,772	-0.64(-1.34%)
Nov 06, 2013	47.58	48.33	47.38	48.05	6,138,034	+0.78(+1.66%)
Nov 05, 2013	47.62	47.73	47.25	47.27	6,976,030	-0.43(-0.90%)
Nov 04, 2013	47.52	47.81	47.41	47.70	5,959,097	+0.44(+0.93%)
Nov 01, 2013	47.46	47.49	46.99	47.27	5,152,599	-0.12(-0.26%)
Oct 31, 2013	48.32	48.35	47.29	47.39	10,227,998	-0.67(-1.40%)
Oct 30, 2013	47.06	48.24	46.45	48.06	11,712,539	+1.02(+2.16%)
Oct 29, 2013	47.40	47.47	46.96	47.05	8,268,933	-0.41(-0.86%)
Oct 28, 2013	46.72	47.58	46.49	47.46	7,659,085	+0.59(+1.26%)
Oct 25, 2013	46.93	46.94	46.53	46.86	5,891,001	-0.04(-0.09%)
Oct 24, 2013	47.12	47.21	46.81	46.91	6,340,029	-0.10(-0.22%)
Oct 23, 2013	47.54	47.67	46.99	47.01	6,381,289	-0.62(-1.31%)
Oct 22, 2013	47.39	47.88	47.15	47.63	5,165,377	+0.31(+0.65%)
Oct 21, 2013	47.34	47.49	46.94	47.32	3,828,537	+0.02(+0.05%)
Oct 18, 2013	47.67	47.73	47.12	47.30	8,014,686	-0.14(-0.29%)
Oct 17, 2013	46.56	47.46	46.50	47.44	4,784,862	+0.70(+1.50%)
Oct 16, 2013	46.15	46.74	46.14	46.74	4,312,248	+0.71(+1.54%)
Oct 15, 2013	46.45	46.48	46.00	46.03	5,256,112	-0.53(-1.13%)
Oct 14, 2013	45.93	46.61	45.93	46.56	4,240,237	+0.32(+0.70%)
Oct 11, 2013	46.18	46.25	45.68	46.23	4,836,751	-0.18(-0.38%)
Oct 10, 2013	46.20	46.50	46.09	46.41	3,606,881	+0.56(+1.21%)
Oct 09, 2013	45.51	45.94	45.44	45.85	5,276,637	+0.41(+0.90%)
Oct 08, 2013	45.88	45.96	45.37	45.44	6,034,155	-0.40(-0.88%)
Oct 07, 2013	46.17	46.31	45.83	45.85	4,510,568	-0.53(-1.15%)
Oct 04, 2013	46.40	46.41	46.15	46.38	3,816,374	-0.03(-0.06%)
Oct 03, 2013	46.52	46.61	46.15	46.41	5,420,431	-0.15(-0.31%)
Oct 02, 2013	46.61	46.61	46.23	46.56	4,886,538	-0.19(-0.41%)
Oct 01, 2013	46.77	46.87	46.57	46.75	5,640,782	-0.05(-0.11%)
Sep 30, 2013	46.46	46.81	46.36	46.80	6,251,163	+0.03(+0.06%)
Sep 27, 2013	46.34	47.02	46.29	46.77	4,618,737	+0.42(+0.90%)
Sep 26, 2013	46.39	46.75	46.19	46.35	5,516,200	+0.10(+0.21%)
Sep 25, 2013	46.78	46.81	45.93	46.26	8,648,457	-0.49(-1.05%)
Sep 24, 2013	46.88	46.99	46.66	46.75	5,626,389	-0.36(-0.76%)
Sep 23, 2013	47.21	47.29	46.94	47.10	3,412,566	-0.11(-0.23%)
Sep 20, 2013	47.79	47.90	47.21	47.21	6,388,241	-0.61(-1.28%)
Sep 19, 2013	47.97	47.97	47.54	47.83	3,946,593	-0.07(-0.14%)
Sep 18, 2013	46.98	47.93	46.97	47.89	5,940,255	+0.80(+1.71%)
Sep 17, 2013	46.73	47.13	46.73	47.09	3,475,407	+0.43(+0.92%)
Sep 16, 2013	47.10	47.12	46.60	46.66	4,328,208	+0.02(+0.05%)
Sep 13, 2013	46.99	47.18	46.58	46.64	5,626,407	-0.24(-0.51%)
Sep 12, 2013	47.64	47.71	46.56	46.88	7,651,652	-0.66(-1.38%)
Sep 11, 2013	47.35	47.55	47.21	47.54	4,825,240	+0.19(+0.40%)
Sep 10, 2013	47.14	47.46	46.96	47.35	6,056,011	+0.59(+1.25%)
Sep 09, 2013	46.34	46.83	46.34	46.76	4,559,228	+0.47(+1.01%)
Sep 06, 2013	46.50	46.64	46.15	46.29	4,520,499	-0.12(-0.27%)
Sep 05, 2013	46.56	46.74	46.42	46.42	4,145,033	-0.07(-0.14%)
Sep 04, 2013	46.51	46.67	46.40	46.48	5,670,845	-0.03(-0.06%)
Sep 03, 2013	46.48	46.67	46.36	46.51	8,178,223	+0.20(+0.44%)
Aug 30, 2013	46.26	46.37	46.18	46.31	5,655,986	+0.12(+0.25%)
Aug 29, 2013	46.23	46.45	46.12	46.19	5,566,754	-0.09(-0.19%)
Aug 28, 2013	46.28	46.50	46.19	46.28	5,684,242	+0.01(+0.02%)
Aug 27, 2013	46.50	46.72	46.22	46.27	7,931,834	-0.64(-1.36%)
Aug 26, 2013	47.20	47.47	46.88	46.91	6,177,135	-0.16(-0.34%)
Aug 23, 2013	47.28	47.37	46.90	47.07	8,919,745	+0.08(+0.17%)
Aug 22, 2013	47.50	47.83	46.86	46.99	13,914,347	-0.92(-1.92%)
Aug 21, 2013	48.58	48.95	47.65	47.91	20,844,238	-1.79(-3.61%)
Aug 20, 2013	49.91	50.19	49.70	49.70	8,816,767	-0.21(-0.43%)
Aug 19, 2013	49.91	50.28	49.85	49.91	5,275,933	+0.07(+0.13%)
Aug 16, 2013	50.02	50.19	49.81	49.85	6,012,051	-0.36(-0.72%)
Aug 15, 2013	50.37	50.52	49.96	50.21	7,909,915	-0.70(-1.37%)
Aug 14, 2013	51.38	51.48	50.84	50.91	7,180,430	-0.84(-1.62%)
Aug 13, 2013	51.45	51.79	51.21	51.74	4,296,235	+0.31(+0.61%)
Aug 12, 2013	51.23	51.56	51.11	51.43	3,110,178	+0.03(+0.06%)
Aug 09, 2013	51.76	51.77	51.18	51.40	3,277,698	-0.36(-0.70%)
Aug 08, 2013	52.11	52.11	51.46	51.77	5,111,062	-0.33(-0.64%)
Aug 07, 2013	52.11	52.23	51.45	52.10	3,490,232	-0.08(-0.15%)
Aug 06, 2013	52.24	52.28	51.47	52.18	4,428,625	-0.15(-0.28%)
Aug 05, 2013	51.98	52.38	51.81	52.33	4,228,467	+0.36(+0.69%)
Aug 02, 2013	51.98	52.03	51.86	51.97	7,641,738	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.