Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.40	41.88	41.04	41.83	29,393,212	-2.17(-4.93%)
Jul 30, 2014	44.56	44.64	43.88	44.00	8,737,140	-0.49(-1.10%)
Jul 29, 2014	44.89	45.25	44.49	44.49	6,167,258	-0.21(-0.47%)
Jul 28, 2014	44.72	44.85	44.48	44.70	5,622,485	+0.07(+0.16%)
Jul 25, 2014	44.54	44.85	44.54	44.63	5,288,310	+0.12(+0.27%)
Jul 24, 2014	45.21	45.21	44.44	44.51	9,838,647	-0.52(-1.16%)
Jul 23, 2014	45.47	45.53	45.03	45.03	9,549,980	-0.08(-0.17%)
Jul 22, 2014	44.97	45.30	44.78	45.11	7,411,410	+0.43(+0.96%)
Jul 21, 2014	46.07	46.07	44.66	44.68	13,999,762	-1.98(-4.25%)
Jul 18, 2014	46.49	47.30	46.44	46.67	8,330,500	+0.25(+0.53%)
Jul 17, 2014	48.57	48.82	46.20	46.42	21,296,282	-3.44(-6.89%)
Jul 16, 2014	50.22	50.30	49.76	49.85	5,639,383	-0.28(-0.56%)
Jul 15, 2014	50.22	50.38	49.85	50.14	4,443,438	-0.07(-0.13%)
Jul 14, 2014	49.94	50.29	49.78	50.20	3,269,868	+0.57(+1.14%)
Jul 11, 2014	49.70	49.88	49.38	49.64	2,129,188	-0.07(-0.15%)
Jul 10, 2014	49.70	49.86	49.40	49.71	2,799,721	-0.46(-0.91%)
Jul 09, 2014	49.31	50.29	49.28	50.17	5,025,142	+0.72(+1.46%)
Jul 08, 2014	49.48	49.70	49.19	49.45	4,997,704	+0.01(+0.01%)
Jul 07, 2014	49.52	49.56	48.92	49.44	2,875,954	-0.12(-0.24%)
Jul 03, 2014	49.24	49.56	49.56	49.56	2,057,229	+0.34(+0.70%)
Jul 02, 2014	49.06	49.40	49.00	49.22	2,393,194	+0.23(+0.47%)
Jul 01, 2014	49.04	49.24	48.86	48.99	3,871,009	+0.20(+0.42%)
Jun 30, 2014	49.15	49.15	48.66	48.79	3,366,949	-0.43(-0.87%)
Jun 27, 2014	49.08	49.29	48.80	49.21	3,090,798	+0.11(+0.23%)
Jun 26, 2014	49.27	49.34	48.77	49.10	3,547,137	-0.16(-0.32%)
Jun 25, 2014	48.43	49.32	48.29	49.25	4,843,207	+0.83(+1.71%)
Jun 24, 2014	48.26	48.77	48.20	48.43	2,647,565	-0.01(-0.01%)
Jun 23, 2014	48.42	48.51	48.13	48.43	2,891,053	+0.07(+0.14%)
Jun 20, 2014	48.29	48.43	48.12	48.37	3,922,551	+0.08(+0.16%)
Jun 19, 2014	48.03	48.46	47.96	48.29	3,754,165	+0.41(+0.87%)
Jun 18, 2014	47.79	47.93	47.39	47.87	1,607,136	+0.11(+0.24%)
Jun 17, 2014	47.42	47.79	47.31	47.76	2,297,385	+0.23(+0.49%)
Jun 16, 2014	47.39	47.55	47.27	47.52	1,808,007	-0.08(-0.16%)
Jun 13, 2014	47.30	47.69	47.01	47.60	2,875,934	+0.28(+0.58%)
Jun 12, 2014	47.81	47.99	47.24	47.33	3,219,548	-0.46(-0.96%)
Jun 11, 2014	47.50	47.84	47.37	47.78	2,462,081	+0.08(+0.16%)
Jun 10, 2014	47.81	47.94	47.50	47.70	2,153,560	-0.35(-0.74%)
Jun 06, 2014	47.64	48.06	47.49	48.06	3,774,933	+0.53(+1.11%)
Jun 05, 2014	47.39	47.67	47.19	47.53	2,847,927	+0.25(+0.52%)
Jun 04, 2014	47.25	47.31	46.92	47.28	3,466,046	+0.03(+0.06%)
Jun 03, 2014	46.85	47.32	46.68	47.25	4,506,951	+0.32(+0.68%)
Jun 02, 2014	46.24	46.95	46.24	46.94	2,677,979	+0.49(+1.05%)
May 30, 2014	46.17	46.50	46.05	46.45	4,813,295	+0.35(+0.77%)
May 29, 2014	46.21	46.38	45.87	46.09	3,711,850	-0.13(-0.29%)
May 28, 2014	45.67	46.38	45.46	46.23	4,884,578	+0.46(+1.01%)
May 27, 2014	45.19	45.88	45.08	45.76	3,647,087	+0.84(+1.87%)
May 23, 2014	44.98	44.92	44.92	44.92	2,922,065	-0.12(-0.26%)
May 22, 2014	44.84	45.14	44.67	45.04	1,682,702	+0.18(+0.40%)
May 21, 2014	45.02	45.02	44.69	44.86	2,823,055	+0.01(+0.01%)
May 20, 2014	44.92	45.38	44.65	44.86	4,606,259	+0.04(+0.08%)
May 19, 2014	44.80	44.90	44.56	44.82	3,101,545	-0.13(-0.28%)
May 16, 2014	44.89	45.06	44.69	44.95	3,555,224	-0.04(-0.08%)
May 15, 2014	45.61	45.68	44.50	44.98	5,275,431	-0.59(-1.31%)
May 14, 2014	46.04	46.16	45.45	45.58	2,203,777	-0.37(-0.80%)
May 13, 2014	46.05	46.17	45.82	45.94	3,011,922	+0.20(+0.45%)
May 12, 2014	45.92	46.03	45.58	45.74	4,031,152	-0.12(-0.26%)
May 09, 2014	45.83	45.87	45.35	45.86	2,593,234	+0.23(+0.51%)
May 08, 2014	45.52	45.94	45.49	45.63	4,345,893	+0.10(+0.22%)
May 07, 2014	45.74	45.78	45.33	45.52	3,464,064	-0.05(-0.11%)
May 06, 2014	45.83	46.23	45.56	45.57	3,212,389	-0.27(-0.59%)
May 05, 2014	45.67	45.91	45.37	45.84	2,632,665	+0.06(+0.13%)
May 02, 2014	45.93	46.24	45.75	45.78	3,873,534	-0.03(-0.07%)
May 01, 2014	46.21	46.25	45.58	45.81	5,007,545	-0.44(-0.96%)
Apr 30, 2014	46.19	46.27	45.81	46.26	3,137,077	+0.01(+0.01%)
Apr 29, 2014	46.75	46.80	46.18	46.25	4,955,456	-0.43(-0.91%)
Apr 28, 2014	46.91	46.92	46.26	46.68	6,372,729	+0.01(+0.03%)
Apr 25, 2014	46.03	46.78	45.94	46.66	6,480,206	+0.53(+1.15%)
Apr 24, 2014	46.55	46.56	45.52	46.14	3,919,484	-0.01(-0.03%)
Apr 23, 2014	47.85	47.88	45.23	46.15	12,598,754	-0.40(-0.86%)
Apr 22, 2014	45.80	46.65	45.72	46.55	7,736,238	+0.88(+1.93%)
Apr 21, 2014	45.33	45.72	45.14	45.67	4,450,495	-0.20(-0.43%)
Apr 17, 2014	46.05	45.87	45.87	45.87	4,321,181	-0.31(-0.68%)
Apr 16, 2014	45.82	46.19	45.56	46.18	4,282,898	+0.84(+1.84%)
Apr 15, 2014	45.45	45.82	44.92	45.34	4,160,840	+0.02(+0.05%)
Apr 14, 2014	44.96	45.40	44.92	45.32	4,239,653	+0.64(+1.43%)
Apr 11, 2014	45.00	45.14	44.65	44.68	4,199,244	-0.49(-1.09%)
Apr 10, 2014	46.11	46.21	44.90	45.17	5,518,015	-0.97(-2.11%)
Apr 09, 2014	45.73	46.30	45.67	46.15	5,722,576	+0.46(+1.01%)
Apr 08, 2014	44.86	45.89	44.73	45.69	7,572,685	+0.65(+1.44%)
Apr 07, 2014	45.05	45.32	44.68	45.04	5,482,342	-0.13(-0.28%)
Apr 04, 2014	45.99	46.03	44.97	45.17	4,356,093	-0.60(-1.31%)
Apr 03, 2014	46.39	46.46	45.58	45.77	4,583,801	-0.40(-0.87%)
Apr 02, 2014	46.65	46.65	45.70	46.17	6,389,348	+0.63(+1.38%)
Apr 01, 2014	45.21	45.65	45.21	45.54	4,562,301	+0.40(+0.89%)
Mar 31, 2014	44.86	45.24	44.61	45.14	5,474,941	+0.71(+1.60%)
Mar 28, 2014	44.00	44.57	43.95	44.42	3,803,022	+0.60(+1.37%)
Mar 27, 2014	44.27	44.38	43.25	43.83	6,517,332	-0.58(-1.31%)
Mar 26, 2014	44.32	44.69	44.24	44.41	5,567,616	+0.23(+0.53%)
Mar 25, 2014	44.86	44.89	44.05	44.17	4,710,477	-0.45(-1.01%)
Mar 24, 2014	45.04	45.07	44.41	44.62	3,478,249	-0.44(-0.98%)
Mar 21, 2014	45.50	45.92	45.04	45.07	4,978,490	+0.01(+0.03%)
Mar 20, 2014	44.59	45.24	44.41	45.05	4,812,788	+0.63(+1.41%)
Mar 19, 2014	45.07	45.23	44.11	44.42	3,303,489	-0.51(-1.15%)
Mar 18, 2014	45.01	45.33	44.86	44.94	3,237,313	-0.04(-0.08%)
Mar 17, 2014	45.16	45.38	44.86	44.98	5,331,579	+0.02(+0.05%)
Mar 14, 2014	45.14	45.62	44.92	44.95	5,550,822	-0.45(-0.99%)
Mar 13, 2014	46.24	46.40	45.26	45.40	3,919,176	-0.77(-1.67%)
Mar 12, 2014	46.11	46.30	46.00	46.17	3,320,787	-0.13(-0.27%)
Mar 11, 2014	46.31	46.67	46.10	46.30	3,902,352	-0.04(-0.09%)
Mar 10, 2014	46.04	46.36	45.82	46.34	4,041,558	+0.14(+0.31%)
Mar 07, 2014	46.33	46.51	45.81	46.20	4,943,435	-0.08(-0.17%)
Mar 06, 2014	45.36	46.55	45.35	46.27	8,791,320	+1.48(+3.32%)
Mar 05, 2014	44.86	44.88	44.50	44.79	3,226,798	+0.10(+0.23%)
Mar 04, 2014	44.60	44.84	44.52	44.69	4,451,589	+0.62(+1.40%)
Mar 03, 2014	43.91	44.16	43.53	44.07	4,040,351	-0.28(-0.63%)
Feb 28, 2014	44.20	44.51	43.95	44.35	3,967,937	+0.17(+0.39%)
Feb 27, 2014	43.94	44.41	43.93	44.18	3,578,344	+0.24(+0.55%)
Feb 26, 2014	43.92	44.15	43.73	43.94	4,208,849	+0.07(+0.15%)
Feb 25, 2014	43.71	44.19	43.42	43.87	3,772,775	+0.19(+0.42%)
Feb 24, 2014	43.55	43.93	43.55	43.69	3,005,559	+0.07(+0.16%)
Feb 21, 2014	43.67	43.84	43.33	43.62	3,507,161	-0.08(-0.18%)
Feb 20, 2014	43.65	43.90	43.38	43.69	3,315,619	+0.10(+0.22%)
Feb 19, 2014	44.03	44.34	43.57	43.60	3,750,434	-0.25(-0.57%)
Feb 18, 2014	43.95	44.15	43.69	43.85	4,694,159	-0.11(-0.25%)
Feb 14, 2014	44.01	43.96	43.96	43.96	4,833,862	-0.24(-0.54%)
Feb 13, 2014	43.74	44.24	43.62	44.20	3,695,638	+0.19(+0.42%)
Feb 12, 2014	43.91	44.16	43.84	44.01	5,067,112	+0.18(+0.41%)
Feb 11, 2014	43.68	44.08	43.53	43.83	5,990,229	+0.27(+0.62%)
Feb 10, 2014	43.11	43.59	42.91	43.56	6,059,604	+0.62(+1.44%)
Feb 07, 2014	42.86	43.37	42.78	42.95	4,773,330	+0.34(+0.79%)
Feb 06, 2014	42.32	43.02	42.24	42.61	5,596,211	+0.38(+0.89%)
Feb 05, 2014	42.96	42.96	41.81	42.23	9,500,213	-0.91(-2.11%)
Feb 04, 2014	42.86	43.45	42.24	43.14	23,629,078	+3.53(+8.92%)
Feb 03, 2014	40.33	40.75	39.42	39.61	10,344,794	-0.59(-1.47%)
Jan 31, 2014	39.59	40.47	39.41	40.20	9,014,260	+0.33(+0.83%)
Jan 30, 2014	40.02	40.10	39.62	39.87	7,298,879	+0.05(+0.14%)
Jan 29, 2014	40.56	40.66	39.44	39.82	11,489,104	-1.01(-2.48%)
Jan 28, 2014	40.77	41.07	40.62	40.83	5,213,382	+0.22(+0.53%)
Jan 27, 2014	41.19	41.26	40.15	40.62	7,791,981	-0.59(-1.42%)
Jan 24, 2014	41.50	41.78	41.20	41.20	7,005,415	-0.59(-1.40%)
Jan 23, 2014	42.23	42.32	41.50	41.79	7,752,779	-0.92(-2.16%)
Jan 22, 2014	42.88	43.06	42.57	42.71	5,254,316	+0.11(+0.27%)
Jan 21, 2014	43.53	43.63	42.50	42.60	6,101,377	-0.57(-1.32%)
Jan 17, 2014	43.36	43.17	43.17	43.17	6,200,792	-0.12(-0.28%)
Jan 16, 2014	43.86	44.20	43.26	43.29	6,323,211	-0.52(-1.19%)
Jan 15, 2014	43.85	44.19	43.69	43.81	5,285,852	+0.12(+0.28%)
Jan 14, 2014	43.86	44.22	43.64	43.68	7,495,083	-0.11(-0.25%)
Jan 13, 2014	44.75	44.81	43.74	43.79	5,808,763	-0.96(-2.15%)
Jan 10, 2014	44.98	45.28	44.60	44.75	4,342,030	-0.02(-0.04%)
Jan 09, 2014	44.69	45.04	44.59	44.77	6,324,885	-0.88(-1.93%)
Jan 08, 2014	45.74	46.13	45.46	45.65	7,453,779	-0.02(-0.04%)
Jan 07, 2014	45.87	46.06	45.59	45.67	6,065,901	+0.63(+1.40%)
Jan 06, 2014	45.05	45.42	44.91	45.04	4,921,427	-0.04(-0.08%)
Jan 03, 2014	45.01	45.40	44.74	45.07	2,442,519	+0.28(+0.63%)
Jan 02, 2014	44.97	45.10	44.64	44.79	3,277,109	-0.31(-0.69%)
Dec 31, 2013	44.74	45.10	45.10	45.10	3,575,458	+0.41(+0.92%)
Dec 30, 2013	44.05	44.72	44.05	44.69	3,227,276	+0.63(+1.42%)
Dec 27, 2013	44.39	44.39	43.88	44.07	1,462,337	-0.14(-0.32%)
Dec 26, 2013	44.22	44.38	44.10	44.21	1,362,102	+0.01(+0.01%)
Dec 24, 2013	44.12	44.26	43.92	44.20	1,187,039	+0.08(+0.18%)
Dec 23, 2013	43.85	44.14	43.43	44.13	3,001,145	+0.35(+0.79%)
Dec 20, 2013	43.46	44.02	43.41	43.78	5,197,186	+0.38(+0.88%)
Dec 19, 2013	43.20	43.51	42.82	43.40	4,522,317	+0.01(+0.03%)
Dec 18, 2013	42.90	43.39	42.50	43.39	4,353,436	+0.51(+1.20%)
Dec 17, 2013	43.59	43.66	42.80	42.87	4,135,711	-0.81(-1.86%)
Dec 16, 2013	43.65	44.08	43.37	43.68	4,946,373	+0.85(+1.98%)
Dec 13, 2013	42.75	43.34	42.73	42.84	3,730,623	+0.13(+0.29%)
Dec 12, 2013	43.33	43.48	42.65	42.71	4,931,319	-0.78(-1.78%)
Dec 11, 2013	43.90	44.16	43.40	43.49	3,205,863	-0.30(-0.69%)
Dec 10, 2013	44.32	44.32	43.69	43.79	4,151,865	-0.53(-1.20%)
Dec 09, 2013	44.39	44.57	44.25	44.32	4,673,874	-0.04(-0.09%)
Dec 06, 2013	44.89	44.94	44.19	44.36	4,845,908	-0.01(-0.03%)
Dec 05, 2013	44.80	44.91	44.14	44.38	6,350,546	-0.76(-1.68%)
Dec 04, 2013	45.13	45.43	44.98	45.13	4,143,067	+0.03(+0.07%)
Dec 03, 2013	44.98	45.58	44.64	45.10	11,238,808	-1.25(-2.70%)
Dec 02, 2013	46.27	46.87	46.16	46.36	4,185,839	+0.02(+0.04%)
Nov 29, 2013	46.29	46.67	46.15	46.34	2,282,062	+0.05(+0.12%)
Nov 27, 2013	46.22	46.35	45.86	46.29	4,055,214	-0.04(-0.08%)
Nov 26, 2013	46.17	46.70	46.17	46.32	5,445,804	-0.21(-0.46%)
Nov 25, 2013	46.46	46.75	46.20	46.54	4,889,478	-0.17(-0.37%)
Nov 22, 2013	45.23	46.94	45.21	46.71	13,947,669	+2.02(+4.51%)
Nov 21, 2013	43.21	44.83	43.15	44.69	9,538,838	+1.55(+3.60%)
Nov 20, 2013	44.14	44.14	43.01	43.14	6,208,847	-0.87(-1.98%)
Nov 19, 2013	43.85	44.14	43.70	44.01	3,336,773	+0.22(+0.50%)
Nov 18, 2013	44.05	44.29	43.72	43.79	4,444,225	-0.34(-0.77%)
Nov 15, 2013	43.83	44.14	43.65	44.13	5,022,572	+0.38(+0.87%)
Nov 14, 2013	43.67	43.84	43.51	43.75	4,112,199	+1.10(+2.59%)
Nov 12, 2013	42.69	42.80	42.18	42.65	8,079,473	-0.15(-0.35%)
Nov 11, 2013	42.31	43.36	42.12	42.80	8,566,809	+0.70(+1.66%)
Nov 08, 2013	41.54	42.13	41.33	42.10	5,087,571	+0.46(+1.10%)
Nov 07, 2013	42.01	42.18	41.54	41.64	4,434,614	-0.32(-0.75%)
Nov 06, 2013	41.95	42.18	41.64	41.95	4,935,316	+0.06(+0.14%)
Nov 05, 2013	41.45	41.95	41.29	41.89	4,871,058	+0.19(+0.46%)
Nov 04, 2013	41.11	41.76	41.04	41.70	7,024,333	+0.85(+2.09%)
Nov 01, 2013	40.33	40.93	40.27	40.85	5,509,412	+0.51(+1.27%)
Oct 31, 2013	40.51	40.56	40.04	40.34	4,297,988	-0.32(-0.79%)
Oct 30, 2013	40.25	40.86	40.25	40.66	6,422,060	+0.66(+1.64%)
Oct 29, 2013	39.91	40.06	39.83	40.00	3,415,470	+0.18(+0.45%)
Oct 28, 2013	39.71	39.94	39.71	39.82	3,605,248	+0.11(+0.29%)
Oct 25, 2013	39.53	39.97	39.41	39.71	4,637,836	+0.34(+0.86%)
Oct 24, 2013	39.03	39.38	38.90	39.37	4,521,614	+0.50(+1.27%)
Oct 23, 2013	39.97	39.97	38.23	38.88	16,957,864	-1.13(-2.83%)
Oct 22, 2013	39.99	40.14	39.84	40.01	7,086,902	+0.13(+0.33%)
Oct 21, 2013	39.82	40.02	39.65	39.88	5,655,031	+0.10(+0.25%)
Oct 18, 2013	40.39	40.44	39.74	39.78	8,113,243	-0.42(-1.05%)
Oct 17, 2013	39.61	40.25	39.56	40.20	6,845,444	+0.55(+1.40%)
Oct 16, 2013	39.47	39.73	39.44	39.65	6,370,857	+0.39(+1.00%)
Oct 15, 2013	39.90	39.91	39.23	39.25	8,348,302	-0.68(-1.70%)
Oct 14, 2013	39.87	40.14	39.70	39.93	5,503,756	-0.04(-0.09%)
Oct 11, 2013	39.35	40.04	39.26	39.97	9,405,098	+0.63(+1.61%)
Oct 10, 2013	39.88	40.06	39.17	39.34	11,508,458	-0.32(-0.81%)
Oct 09, 2013	39.22	39.94	38.73	39.66	34,573,704	-2.94(-6.90%)
Oct 08, 2013	42.35	42.84	42.16	42.60	10,296,213	+0.14(+0.34%)
Oct 07, 2013	42.18	42.67	42.13	42.45	5,446,779	-0.06(-0.14%)
Oct 04, 2013	41.96	42.60	41.94	42.51	3,762,887	+0.65(+1.55%)
Oct 03, 2013	41.90	42.35	41.77	41.86	4,218,896	-0.15(-0.37%)
Oct 02, 2013	42.14	42.42	41.60	42.02	5,687,614	-0.52(-1.23%)
Oct 01, 2013	42.54	42.64	42.24	42.54	2,796,633	+0.11(+0.27%)
Sep 30, 2013	42.51	42.71	42.21	42.43	3,806,343	-0.44(-1.03%)
Sep 27, 2013	42.87	43.12	42.74	42.87	1,936,570	-0.14(-0.33%)
Sep 26, 2013	42.73	43.12	42.61	43.01	2,507,606	+0.46(+1.08%)
Sep 25, 2013	42.79	42.82	42.46	42.55	2,030,210	-0.27(-0.64%)
Sep 24, 2013	42.70	43.21	42.62	42.83	2,344,111	+0.15(+0.35%)
Sep 23, 2013	42.74	42.89	42.43	42.68	2,179,070	-0.17(-0.39%)
Sep 20, 2013	43.21	43.26	42.79	42.84	4,641,173	-0.38(-0.88%)
Sep 19, 2013	43.78	43.78	43.20	43.23	3,641,888	-0.53(-1.21%)
Sep 18, 2013	43.14	43.84	42.96	43.75	3,417,532	+0.52(+1.21%)
Sep 17, 2013	43.13	43.51	43.06	43.23	3,920,914	+0.05(+0.12%)
Sep 16, 2013	43.31	43.50	43.08	43.18	3,397,570	+0.07(+0.17%)
Sep 13, 2013	43.09	43.21	42.84	43.11	3,006,794	+0.08(+0.19%)
Sep 12, 2013	42.99	43.29	42.87	43.02	2,993,278	+0.11(+0.25%)
Sep 11, 2013	42.56	42.92	42.39	42.92	2,634,989	+0.40(+0.95%)
Sep 10, 2013	42.62	42.69	42.21	42.51	4,800,976	+0.03(+0.07%)
Sep 09, 2013	41.69	42.62	41.69	42.48	5,557,979	+1.11(+2.69%)
Sep 06, 2013	41.64	41.83	41.26	41.37	5,807,792	-0.14(-0.33%)
Sep 05, 2013	41.54	42.09	41.45	41.51	4,427,716	+0.12(+0.30%)
Sep 04, 2013	41.15	41.42	40.88	41.38	9,702,906	-0.22(-0.53%)
Sep 03, 2013	42.04	42.16	41.39	41.60	4,159,409	-0.01(-0.03%)
Aug 30, 2013	41.91	41.91	41.35	41.61	5,199,697	-0.31(-0.75%)
Aug 29, 2013	42.01	42.39	41.84	41.93	4,340,699	-0.14(-0.32%)
Aug 28, 2013	42.30	42.38	42.05	42.07	4,987,322	-0.35(-0.83%)
Aug 27, 2013	42.47	42.74	42.35	42.42	2,875,654	-0.39(-0.92%)
Aug 26, 2013	43.12	43.24	42.74	42.81	2,531,251	-0.32(-0.74%)
Aug 23, 2013	43.29	43.34	42.74	43.13	3,040,291	-0.11(-0.25%)
Aug 22, 2013	43.05	43.39	43.01	43.24	1,862,567	+0.32(+0.75%)
Aug 21, 2013	43.13	43.33	42.84	42.92	3,383,188	-0.26(-0.59%)
Aug 20, 2013	42.98	43.41	42.95	43.17	2,549,230	+0.33(+0.78%)
Aug 19, 2013	42.96	43.39	42.83	42.84	2,670,182	-0.05(-0.11%)
Aug 16, 2013	42.94	43.15	42.80	42.89	3,309,871	-0.18(-0.43%)
Aug 15, 2013	43.19	43.31	42.94	43.07	3,455,069	-0.35(-0.81%)
Aug 14, 2013	43.02	43.58	42.96	43.42	4,419,096	+0.05(+0.12%)
Aug 13, 2013	43.04	43.45	42.63	43.37	9,839,151	-0.89(-2.01%)
Aug 12, 2013	44.13	44.65	44.08	44.26	4,932,259	+0.04(+0.09%)
Aug 09, 2013	43.93	44.54	43.86	44.22	3,063,255	+0.18(+0.40%)
Aug 08, 2013	44.04	44.28	43.93	44.04	2,204,120	+0.13(+0.30%)
Aug 07, 2013	44.18	44.35	43.89	43.91	2,877,478	-0.07(-0.16%)
Aug 06, 2013	44.41	44.46	43.94	43.98	3,107,370	-0.49(-1.10%)
Aug 05, 2013	44.28	44.48	43.81	44.47	4,351,131	+0.26(+0.58%)
Aug 02, 2013	43.92	44.23	43.65	44.21	3,603,503	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.