Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.40 41.88 41.04 41.83 29,393,212 -2.17(-4.93%)
Jul 30, 2014 44.56 44.64 43.88 44.00 8,737,140 -0.49(-1.10%)
Jul 29, 2014 44.89 45.25 44.49 44.49 6,167,258 -0.21(-0.47%)
Jul 28, 2014 44.72 44.85 44.48 44.70 5,622,485 +0.07(+0.16%)
Jul 25, 2014 44.54 44.85 44.54 44.63 5,288,310 +0.12(+0.27%)
Jul 24, 2014 45.21 45.21 44.44 44.51 9,838,647 -0.52(-1.16%)
Jul 23, 2014 45.47 45.53 45.03 45.03 9,549,980 -0.08(-0.17%)
Jul 22, 2014 44.97 45.30 44.78 45.11 7,411,410 +0.43(+0.96%)
Jul 21, 2014 46.07 46.07 44.66 44.68 13,999,762 -1.98(-4.25%)
Jul 18, 2014 46.49 47.30 46.44 46.67 8,330,500 +0.25(+0.53%)
Jul 17, 2014 48.57 48.82 46.20 46.42 21,296,282 -3.44(-6.89%)
Jul 16, 2014 50.22 50.30 49.76 49.85 5,639,383 -0.28(-0.56%)
Jul 15, 2014 50.22 50.38 49.85 50.14 4,443,438 -0.07(-0.13%)
Jul 14, 2014 49.94 50.29 49.78 50.20 3,269,868 +0.57(+1.14%)
Jul 11, 2014 49.70 49.88 49.38 49.64 2,129,188 -0.07(-0.15%)
Jul 10, 2014 49.70 49.86 49.40 49.71 2,799,721 -0.46(-0.91%)
Jul 09, 2014 49.31 50.29 49.28 50.17 5,025,142 +0.72(+1.46%)
Jul 08, 2014 49.48 49.70 49.19 49.45 4,997,704 +0.01(+0.01%)
Jul 07, 2014 49.52 49.56 48.92 49.44 2,875,954 -0.12(-0.24%)
Jul 03, 2014 49.24 49.56 49.56 49.56 2,057,229 +0.34(+0.70%)
Jul 02, 2014 49.06 49.40 49.00 49.22 2,393,194 +0.23(+0.47%)
Jul 01, 2014 49.04 49.24 48.86 48.99 3,871,009 +0.20(+0.42%)
Jun 30, 2014 49.15 49.15 48.66 48.79 3,366,949 -0.43(-0.87%)
Jun 27, 2014 49.08 49.29 48.80 49.21 3,090,798 +0.11(+0.23%)
Jun 26, 2014 49.27 49.34 48.77 49.10 3,547,137 -0.16(-0.32%)
Jun 25, 2014 48.43 49.32 48.29 49.25 4,843,207 +0.83(+1.71%)
Jun 24, 2014 48.26 48.77 48.20 48.43 2,647,565 -0.01(-0.01%)
Jun 23, 2014 48.42 48.51 48.13 48.43 2,891,053 +0.07(+0.14%)
Jun 20, 2014 48.29 48.43 48.12 48.37 3,922,551 +0.08(+0.16%)
Jun 19, 2014 48.03 48.46 47.96 48.29 3,754,165 +0.41(+0.87%)
Jun 18, 2014 47.79 47.93 47.39 47.87 1,607,136 +0.11(+0.24%)
Jun 17, 2014 47.42 47.79 47.31 47.76 2,297,385 +0.23(+0.49%)
Jun 16, 2014 47.39 47.55 47.27 47.52 1,808,007 -0.08(-0.16%)
Jun 13, 2014 47.30 47.69 47.01 47.60 2,875,934 +0.28(+0.58%)
Jun 12, 2014 47.81 47.99 47.24 47.33 3,219,548 -0.46(-0.96%)
Jun 11, 2014 47.50 47.84 47.37 47.78 2,462,081 +0.08(+0.16%)
Jun 10, 2014 47.81 47.94 47.50 47.70 2,153,560 -0.35(-0.74%)
Jun 06, 2014 47.64 48.06 47.49 48.06 3,774,933 +0.53(+1.11%)
Jun 05, 2014 47.39 47.67 47.19 47.53 2,847,927 +0.25(+0.52%)
Jun 04, 2014 47.25 47.31 46.92 47.28 3,466,046 +0.03(+0.06%)
Jun 03, 2014 46.85 47.32 46.68 47.25 4,506,951 +0.32(+0.68%)
Jun 02, 2014 46.24 46.95 46.24 46.94 2,677,979 +0.49(+1.05%)
May 30, 2014 46.17 46.50 46.05 46.45 4,813,295 +0.35(+0.77%)
May 29, 2014 46.21 46.38 45.87 46.09 3,711,850 -0.13(-0.29%)
May 28, 2014 45.67 46.38 45.46 46.23 4,884,578 +0.46(+1.01%)
May 27, 2014 45.19 45.88 45.08 45.76 3,647,087 +0.84(+1.87%)
May 23, 2014 44.98 44.92 44.92 44.92 2,922,065 -0.12(-0.26%)
May 22, 2014 44.84 45.14 44.67 45.04 1,682,702 +0.18(+0.40%)
May 21, 2014 45.02 45.02 44.69 44.86 2,823,055 +0.01(+0.01%)
May 20, 2014 44.92 45.38 44.65 44.86 4,606,259 +0.04(+0.08%)
May 19, 2014 44.80 44.90 44.56 44.82 3,101,545 -0.13(-0.28%)
May 16, 2014 44.89 45.06 44.69 44.95 3,555,224 -0.04(-0.08%)
May 15, 2014 45.61 45.68 44.50 44.98 5,275,431 -0.59(-1.31%)
May 14, 2014 46.04 46.16 45.45 45.58 2,203,777 -0.37(-0.80%)
May 13, 2014 46.05 46.17 45.82 45.94 3,011,922 +0.20(+0.45%)
May 12, 2014 45.92 46.03 45.58 45.74 4,031,152 -0.12(-0.26%)
May 09, 2014 45.83 45.87 45.35 45.86 2,593,234 +0.23(+0.51%)
May 08, 2014 45.52 45.94 45.49 45.63 4,345,893 +0.10(+0.22%)
May 07, 2014 45.74 45.78 45.33 45.52 3,464,064 -0.05(-0.11%)
May 06, 2014 45.83 46.23 45.56 45.57 3,212,389 -0.27(-0.59%)
May 05, 2014 45.67 45.91 45.37 45.84 2,632,665 +0.06(+0.13%)
May 02, 2014 45.93 46.24 45.75 45.78 3,873,534 -0.03(-0.07%)
May 01, 2014 46.21 46.25 45.58 45.81 5,007,545 -0.44(-0.96%)
Apr 30, 2014 46.19 46.27 45.81 46.26 3,137,077 +0.01(+0.01%)
Apr 29, 2014 46.75 46.80 46.18 46.25 4,955,456 -0.43(-0.91%)
Apr 28, 2014 46.91 46.92 46.26 46.68 6,372,729 +0.01(+0.03%)
Apr 25, 2014 46.03 46.78 45.94 46.66 6,480,206 +0.53(+1.15%)
Apr 24, 2014 46.55 46.56 45.52 46.14 3,919,484 -0.01(-0.03%)
Apr 23, 2014 47.85 47.88 45.23 46.15 12,598,754 -0.40(-0.86%)
Apr 22, 2014 45.80 46.65 45.72 46.55 7,736,238 +0.88(+1.93%)
Apr 21, 2014 45.33 45.72 45.14 45.67 4,450,495 -0.20(-0.43%)
Apr 17, 2014 46.05 45.87 45.87 45.87 4,321,181 -0.31(-0.68%)
Apr 16, 2014 45.82 46.19 45.56 46.18 4,282,898 +0.84(+1.84%)
Apr 15, 2014 45.45 45.82 44.92 45.34 4,160,840 +0.02(+0.05%)
Apr 14, 2014 44.96 45.40 44.92 45.32 4,239,653 +0.64(+1.43%)
Apr 11, 2014 45.00 45.14 44.65 44.68 4,199,244 -0.49(-1.09%)
Apr 10, 2014 46.11 46.21 44.90 45.17 5,518,015 -0.97(-2.11%)
Apr 09, 2014 45.73 46.30 45.67 46.15 5,722,576 +0.46(+1.01%)
Apr 08, 2014 44.86 45.89 44.73 45.69 7,572,685 +0.65(+1.44%)
Apr 07, 2014 45.05 45.32 44.68 45.04 5,482,342 -0.13(-0.28%)
Apr 04, 2014 45.99 46.03 44.97 45.17 4,356,093 -0.60(-1.31%)
Apr 03, 2014 46.39 46.46 45.58 45.77 4,583,801 -0.40(-0.87%)
Apr 02, 2014 46.65 46.65 45.70 46.17 6,389,348 +0.63(+1.38%)
Apr 01, 2014 45.21 45.65 45.21 45.54 4,562,301 +0.40(+0.89%)
Mar 31, 2014 44.86 45.24 44.61 45.14 5,474,941 +0.71(+1.60%)
Mar 28, 2014 44.00 44.57 43.95 44.42 3,803,022 +0.60(+1.37%)
Mar 27, 2014 44.27 44.38 43.25 43.83 6,517,332 -0.58(-1.31%)
Mar 26, 2014 44.32 44.69 44.24 44.41 5,567,616 +0.23(+0.53%)
Mar 25, 2014 44.86 44.89 44.05 44.17 4,710,477 -0.45(-1.01%)
Mar 24, 2014 45.04 45.07 44.41 44.62 3,478,249 -0.44(-0.98%)
Mar 21, 2014 45.50 45.92 45.04 45.07 4,978,490 +0.01(+0.03%)
Mar 20, 2014 44.59 45.24 44.41 45.05 4,812,788 +0.63(+1.41%)
Mar 19, 2014 45.07 45.23 44.11 44.42 3,303,489 -0.51(-1.15%)
Mar 18, 2014 45.01 45.33 44.86 44.94 3,237,313 -0.04(-0.08%)
Mar 17, 2014 45.16 45.38 44.86 44.98 5,331,579 +0.02(+0.05%)
Mar 14, 2014 45.14 45.62 44.92 44.95 5,550,822 -0.45(-0.99%)
Mar 13, 2014 46.24 46.40 45.26 45.40 3,919,176 -0.77(-1.67%)
Mar 12, 2014 46.11 46.30 46.00 46.17 3,320,787 -0.13(-0.27%)
Mar 11, 2014 46.31 46.67 46.10 46.30 3,902,352 -0.04(-0.09%)
Mar 10, 2014 46.04 46.36 45.82 46.34 4,041,558 +0.14(+0.31%)
Mar 07, 2014 46.33 46.51 45.81 46.20 4,943,435 -0.08(-0.17%)
Mar 06, 2014 45.36 46.55 45.35 46.27 8,791,320 +1.48(+3.32%)
Mar 05, 2014 44.86 44.88 44.50 44.79 3,226,798 +0.10(+0.23%)
Mar 04, 2014 44.60 44.84 44.52 44.69 4,451,589 +0.62(+1.40%)
Mar 03, 2014 43.91 44.16 43.53 44.07 4,040,351 -0.28(-0.63%)
Feb 28, 2014 44.20 44.51 43.95 44.35 3,967,937 +0.17(+0.39%)
Feb 27, 2014 43.94 44.41 43.93 44.18 3,578,344 +0.24(+0.55%)
Feb 26, 2014 43.92 44.15 43.73 43.94 4,208,849 +0.07(+0.15%)
Feb 25, 2014 43.71 44.19 43.42 43.87 3,772,775 +0.19(+0.42%)
Feb 24, 2014 43.55 43.93 43.55 43.69 3,005,559 +0.07(+0.16%)
Feb 21, 2014 43.67 43.84 43.33 43.62 3,507,161 -0.08(-0.18%)
Feb 20, 2014 43.65 43.90 43.38 43.69 3,315,619 +0.10(+0.22%)
Feb 19, 2014 44.03 44.34 43.57 43.60 3,750,434 -0.25(-0.57%)
Feb 18, 2014 43.95 44.15 43.69 43.85 4,694,159 -0.11(-0.25%)
Feb 14, 2014 44.01 43.96 43.96 43.96 4,833,862 -0.24(-0.54%)
Feb 13, 2014 43.74 44.24 43.62 44.20 3,695,638 +0.19(+0.42%)
Feb 12, 2014 43.91 44.16 43.84 44.01 5,067,112 +0.18(+0.41%)
Feb 11, 2014 43.68 44.08 43.53 43.83 5,990,229 +0.27(+0.62%)
Feb 10, 2014 43.11 43.59 42.91 43.56 6,059,604 +0.62(+1.44%)
Feb 07, 2014 42.86 43.37 42.78 42.95 4,773,330 +0.34(+0.79%)
Feb 06, 2014 42.32 43.02 42.24 42.61 5,596,211 +0.38(+0.89%)
Feb 05, 2014 42.96 42.96 41.81 42.23 9,500,213 -0.91(-2.11%)
Feb 04, 2014 42.86 43.45 42.24 43.14 23,629,078 +3.53(+8.92%)
Feb 03, 2014 40.33 40.75 39.42 39.61 10,344,794 -0.59(-1.47%)
Jan 31, 2014 39.59 40.47 39.41 40.20 9,014,260 +0.33(+0.83%)
Jan 30, 2014 40.02 40.10 39.62 39.87 7,298,879 +0.05(+0.14%)
Jan 29, 2014 40.56 40.66 39.44 39.82 11,489,104 -1.01(-2.48%)
Jan 28, 2014 40.77 41.07 40.62 40.83 5,213,382 +0.22(+0.53%)
Jan 27, 2014 41.19 41.26 40.15 40.62 7,791,981 -0.59(-1.42%)
Jan 24, 2014 41.50 41.78 41.20 41.20 7,005,415 -0.59(-1.40%)
Jan 23, 2014 42.23 42.32 41.50 41.79 7,752,779 -0.92(-2.16%)
Jan 22, 2014 42.88 43.06 42.57 42.71 5,254,316 +0.11(+0.27%)
Jan 21, 2014 43.53 43.63 42.50 42.60 6,101,377 -0.57(-1.32%)
Jan 17, 2014 43.36 43.17 43.17 43.17 6,200,792 -0.12(-0.28%)
Jan 16, 2014 43.86 44.20 43.26 43.29 6,323,211 -0.52(-1.19%)
Jan 15, 2014 43.85 44.19 43.69 43.81 5,285,852 +0.12(+0.28%)
Jan 14, 2014 43.86 44.22 43.64 43.68 7,495,083 -0.11(-0.25%)
Jan 13, 2014 44.75 44.81 43.74 43.79 5,808,763 -0.96(-2.15%)
Jan 10, 2014 44.98 45.28 44.60 44.75 4,342,030 -0.02(-0.04%)
Jan 09, 2014 44.69 45.04 44.59 44.77 6,324,885 -0.88(-1.93%)
Jan 08, 2014 45.74 46.13 45.46 45.65 7,453,779 -0.02(-0.04%)
Jan 07, 2014 45.87 46.06 45.59 45.67 6,065,901 +0.63(+1.40%)
Jan 06, 2014 45.05 45.42 44.91 45.04 4,921,427 -0.04(-0.08%)
Jan 03, 2014 45.01 45.40 44.74 45.07 2,442,519 +0.28(+0.63%)
Jan 02, 2014 44.97 45.10 44.64 44.79 3,277,109 -0.31(-0.69%)
Dec 31, 2013 44.74 45.10 45.10 45.10 3,575,458 +0.41(+0.92%)
Dec 30, 2013 44.05 44.72 44.05 44.69 3,227,276 +0.63(+1.42%)
Dec 27, 2013 44.39 44.39 43.88 44.07 1,462,337 -0.14(-0.32%)
Dec 26, 2013 44.22 44.38 44.10 44.21 1,362,102 +0.01(+0.01%)
Dec 24, 2013 44.12 44.26 43.92 44.20 1,187,039 +0.08(+0.18%)
Dec 23, 2013 43.85 44.14 43.43 44.13 3,001,145 +0.35(+0.79%)
Dec 20, 2013 43.46 44.02 43.41 43.78 5,197,186 +0.38(+0.88%)
Dec 19, 2013 43.20 43.51 42.82 43.40 4,522,317 +0.01(+0.03%)
Dec 18, 2013 42.90 43.39 42.50 43.39 4,353,436 +0.51(+1.20%)
Dec 17, 2013 43.59 43.66 42.80 42.87 4,135,711 -0.81(-1.86%)
Dec 16, 2013 43.65 44.08 43.37 43.68 4,946,373 +0.85(+1.98%)
Dec 13, 2013 42.75 43.34 42.73 42.84 3,730,623 +0.13(+0.29%)
Dec 12, 2013 43.33 43.48 42.65 42.71 4,931,319 -0.78(-1.78%)
Dec 11, 2013 43.90 44.16 43.40 43.49 3,205,863 -0.30(-0.69%)
Dec 10, 2013 44.32 44.32 43.69 43.79 4,151,865 -0.53(-1.20%)
Dec 09, 2013 44.39 44.57 44.25 44.32 4,673,874 -0.04(-0.09%)
Dec 06, 2013 44.89 44.94 44.19 44.36 4,845,908 -0.01(-0.03%)
Dec 05, 2013 44.80 44.91 44.14 44.38 6,350,546 -0.76(-1.68%)
Dec 04, 2013 45.13 45.43 44.98 45.13 4,143,067 +0.03(+0.07%)
Dec 03, 2013 44.98 45.58 44.64 45.10 11,238,808 -1.25(-2.70%)
Dec 02, 2013 46.27 46.87 46.16 46.36 4,185,839 +0.02(+0.04%)
Nov 29, 2013 46.29 46.67 46.15 46.34 2,282,062 +0.05(+0.12%)
Nov 27, 2013 46.22 46.35 45.86 46.29 4,055,214 -0.04(-0.08%)
Nov 26, 2013 46.17 46.70 46.17 46.32 5,445,804 -0.21(-0.46%)
Nov 25, 2013 46.46 46.75 46.20 46.54 4,889,478 -0.17(-0.37%)
Nov 22, 2013 45.23 46.94 45.21 46.71 13,947,669 +2.02(+4.51%)
Nov 21, 2013 43.21 44.83 43.15 44.69 9,538,838 +1.55(+3.60%)
Nov 20, 2013 44.14 44.14 43.01 43.14 6,208,847 -0.87(-1.98%)
Nov 19, 2013 43.85 44.14 43.70 44.01 3,336,773 +0.22(+0.50%)
Nov 18, 2013 44.05 44.29 43.72 43.79 4,444,225 -0.34(-0.77%)
Nov 15, 2013 43.83 44.14 43.65 44.13 5,022,572 +0.38(+0.87%)
Nov 14, 2013 43.67 43.84 43.51 43.75 4,112,199 +1.10(+2.59%)
Nov 12, 2013 42.69 42.80 42.18 42.65 8,079,473 -0.15(-0.35%)
Nov 11, 2013 42.31 43.36 42.12 42.80 8,566,809 +0.70(+1.66%)
Nov 08, 2013 41.54 42.13 41.33 42.10 5,087,571 +0.46(+1.10%)
Nov 07, 2013 42.01 42.18 41.54 41.64 4,434,614 -0.32(-0.75%)
Nov 06, 2013 41.95 42.18 41.64 41.95 4,935,316 +0.06(+0.14%)
Nov 05, 2013 41.45 41.95 41.29 41.89 4,871,058 +0.19(+0.46%)
Nov 04, 2013 41.11 41.76 41.04 41.70 7,024,333 +0.85(+2.09%)
Nov 01, 2013 40.33 40.93 40.27 40.85 5,509,412 +0.51(+1.27%)
Oct 31, 2013 40.51 40.56 40.04 40.34 4,297,988 -0.32(-0.79%)
Oct 30, 2013 40.25 40.86 40.25 40.66 6,422,060 +0.66(+1.64%)
Oct 29, 2013 39.91 40.06 39.83 40.00 3,415,470 +0.18(+0.45%)
Oct 28, 2013 39.71 39.94 39.71 39.82 3,605,248 +0.11(+0.29%)
Oct 25, 2013 39.53 39.97 39.41 39.71 4,637,836 +0.34(+0.86%)
Oct 24, 2013 39.03 39.38 38.90 39.37 4,521,614 +0.50(+1.27%)
Oct 23, 2013 39.97 39.97 38.23 38.88 16,957,864 -1.13(-2.83%)
Oct 22, 2013 39.99 40.14 39.84 40.01 7,086,902 +0.13(+0.33%)
Oct 21, 2013 39.82 40.02 39.65 39.88 5,655,031 +0.10(+0.25%)
Oct 18, 2013 40.39 40.44 39.74 39.78 8,113,243 -0.42(-1.05%)
Oct 17, 2013 39.61 40.25 39.56 40.20 6,845,444 +0.55(+1.40%)
Oct 16, 2013 39.47 39.73 39.44 39.65 6,370,857 +0.39(+1.00%)
Oct 15, 2013 39.90 39.91 39.23 39.25 8,348,302 -0.68(-1.70%)
Oct 14, 2013 39.87 40.14 39.70 39.93 5,503,756 -0.04(-0.09%)
Oct 11, 2013 39.35 40.04 39.26 39.97 9,405,098 +0.63(+1.61%)
Oct 10, 2013 39.88 40.06 39.17 39.34 11,508,458 -0.32(-0.81%)
Oct 09, 2013 39.22 39.94 38.73 39.66 34,573,704 -2.94(-6.90%)
Oct 08, 2013 42.35 42.84 42.16 42.60 10,296,213 +0.14(+0.34%)
Oct 07, 2013 42.18 42.67 42.13 42.45 5,446,779 -0.06(-0.14%)
Oct 04, 2013 41.96 42.60 41.94 42.51 3,762,887 +0.65(+1.55%)
Oct 03, 2013 41.90 42.35 41.77 41.86 4,218,896 -0.15(-0.37%)
Oct 02, 2013 42.14 42.42 41.60 42.02 5,687,614 -0.52(-1.23%)
Oct 01, 2013 42.54 42.64 42.24 42.54 2,796,633 +0.11(+0.27%)
Sep 30, 2013 42.51 42.71 42.21 42.43 3,806,343 -0.44(-1.03%)
Sep 27, 2013 42.87 43.12 42.74 42.87 1,936,570 -0.14(-0.33%)
Sep 26, 2013 42.73 43.12 42.61 43.01 2,507,606 +0.46(+1.08%)
Sep 25, 2013 42.79 42.82 42.46 42.55 2,030,210 -0.27(-0.64%)
Sep 24, 2013 42.70 43.21 42.62 42.83 2,344,111 +0.15(+0.35%)
Sep 23, 2013 42.74 42.89 42.43 42.68 2,179,070 -0.17(-0.39%)
Sep 20, 2013 43.21 43.26 42.79 42.84 4,641,173 -0.38(-0.88%)
Sep 19, 2013 43.78 43.78 43.20 43.23 3,641,888 -0.53(-1.21%)
Sep 18, 2013 43.14 43.84 42.96 43.75 3,417,532 +0.52(+1.21%)
Sep 17, 2013 43.13 43.51 43.06 43.23 3,920,914 +0.05(+0.12%)
Sep 16, 2013 43.31 43.50 43.08 43.18 3,397,570 +0.07(+0.17%)
Sep 13, 2013 43.09 43.21 42.84 43.11 3,006,794 +0.08(+0.19%)
Sep 12, 2013 42.99 43.29 42.87 43.02 2,993,278 +0.11(+0.25%)
Sep 11, 2013 42.56 42.92 42.39 42.92 2,634,989 +0.40(+0.95%)
Sep 10, 2013 42.62 42.69 42.21 42.51 4,800,976 +0.03(+0.07%)
Sep 09, 2013 41.69 42.62 41.69 42.48 5,557,979 +1.11(+2.69%)
Sep 06, 2013 41.64 41.83 41.26 41.37 5,807,792 -0.14(-0.33%)
Sep 05, 2013 41.54 42.09 41.45 41.51 4,427,716 +0.12(+0.30%)
Sep 04, 2013 41.15 41.42 40.88 41.38 9,702,906 -0.22(-0.53%)
Sep 03, 2013 42.04 42.16 41.39 41.60 4,159,409 -0.01(-0.03%)
Aug 30, 2013 41.91 41.91 41.35 41.61 5,199,697 -0.31(-0.75%)
Aug 29, 2013 42.01 42.39 41.84 41.93 4,340,699 -0.14(-0.32%)
Aug 28, 2013 42.30 42.38 42.05 42.07 4,987,322 -0.35(-0.83%)
Aug 27, 2013 42.47 42.74 42.35 42.42 2,875,654 -0.39(-0.92%)
Aug 26, 2013 43.12 43.24 42.74 42.81 2,531,251 -0.32(-0.74%)
Aug 23, 2013 43.29 43.34 42.74 43.13 3,040,291 -0.11(-0.25%)
Aug 22, 2013 43.05 43.39 43.01 43.24 1,862,567 +0.32(+0.75%)
Aug 21, 2013 43.13 43.33 42.84 42.92 3,383,188 -0.26(-0.59%)
Aug 20, 2013 42.98 43.41 42.95 43.17 2,549,230 +0.33(+0.78%)
Aug 19, 2013 42.96 43.39 42.83 42.84 2,670,182 -0.05(-0.11%)
Aug 16, 2013 42.94 43.15 42.80 42.89 3,309,871 -0.18(-0.43%)
Aug 15, 2013 43.19 43.31 42.94 43.07 3,455,069 -0.35(-0.81%)
Aug 14, 2013 43.02 43.58 42.96 43.42 4,419,096 +0.05(+0.12%)
Aug 13, 2013 43.04 43.45 42.63 43.37 9,839,151 -0.89(-2.01%)
Aug 12, 2013 44.13 44.65 44.08 44.26 4,932,259 +0.04(+0.09%)
Aug 09, 2013 43.93 44.54 43.86 44.22 3,063,255 +0.18(+0.40%)
Aug 08, 2013 44.04 44.28 43.93 44.04 2,204,120 +0.13(+0.30%)
Aug 07, 2013 44.18 44.35 43.89 43.91 2,877,478 -0.07(-0.16%)
Aug 06, 2013 44.41 44.46 43.94 43.98 3,107,370 -0.49(-1.10%)
Aug 05, 2013 44.28 44.48 43.81 44.47 4,351,131 +0.26(+0.58%)
Aug 02, 2013 43.92 44.23 43.65 44.21 3,603,503 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.