Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.44	20.44	20.30	20.30	15,313	-0.36(-1.72%)
Jul 30, 2014	20.73	20.73	20.66	20.66	6,449	-0.10(-0.50%)
Jul 29, 2014	20.84	20.84	20.73	20.76	19,135	-0.00(-0.01%)
Jul 28, 2014	20.80	21.18	20.65	20.77	55,341	-0.02(-0.09%)
Jul 25, 2014	20.85	20.85	20.78	20.78	5,621	-0.08(-0.36%)
Jul 24, 2014	20.91	20.91	20.86	20.86	6,321	-0.02(-0.10%)
Jul 23, 2014	20.84	20.88	20.84	20.88	10,492	+0.03(+0.13%)
Jul 22, 2014	20.82	20.85	20.82	20.85	10,335	+0.13(+0.63%)
Jul 21, 2014	20.72	20.72	20.72	20.72	3,435	-0.04(-0.19%)
Jul 18, 2014	20.59	20.76	20.59	20.76	8,756	+0.10(+0.47%)
Jul 17, 2014	20.71	20.78	20.65	20.66	53,256	-0.13(-0.63%)
Jul 16, 2014	20.79	20.86	20.78	20.79	21,821	+0.09(+0.42%)
Jul 15, 2014	20.84	20.84	20.71	20.71	45,934	-0.09(-0.43%)
Jul 14, 2014	20.77	20.82	20.77	20.80	6,807	+0.13(+0.65%)
Jul 11, 2014	20.69	20.69	20.66	20.66	4,349	+0.02(+0.09%)
Jul 10, 2014	20.59	20.72	20.44	20.65	15,685	-0.11(-0.54%)
Jul 09, 2014	20.72	20.76	20.72	20.76	9,642	+0.14(+0.67%)
Jul 08, 2014	20.81	20.81	20.62	20.62	23,592	-0.20(-0.95%)
Jul 07, 2014	20.93	20.93	20.80	20.82	9,935	-0.12(-0.59%)
Jul 03, 2014	20.89	20.94	20.94	20.94	9,285	+0.14(+0.67%)
Jul 02, 2014	20.86	20.86	20.80	20.80	11,542	-0.07(-0.34%)
Jul 01, 2014	20.80	20.87	20.80	20.87	18,913	+0.17(+0.84%)
Jun 30, 2014	20.69	20.72	20.69	20.70	18,235	+0.07(+0.35%)
Jun 27, 2014	20.60	20.63	20.60	20.63	6,257	+0.06(+0.27%)
Jun 26, 2014	20.57	20.57	20.57	20.57	1,978	-0.09(-0.43%)
Jun 25, 2014	20.47	20.66	20.47	20.66	26,485	-0.06(-0.29%)
Jun 24, 2014	20.71	20.72	20.71	20.72	3,749	+0.07(+0.34%)
Jun 23, 2014	20.72	20.72	20.63	20.65	20,121	-0.02(-0.08%)
Jun 20, 2014	20.66	20.69	20.66	20.67	8,778	+0.03(+0.13%)
Jun 19, 2014	20.59	20.64	20.59	20.64	14,386	+0.16(+0.80%)
Jun 18, 2014	20.48	20.48	20.48	20.48	7,799	-0.00(-0.00%)
Jun 17, 2014	20.48	20.48	20.48	20.48	5,223	+0.13(+0.63%)
Jun 16, 2014	20.34	20.35	20.34	20.35	8,409	+0.01(+0.04%)
Jun 13, 2014	20.36	20.36	20.34	20.34	28,034	-0.12(-0.60%)
Jun 12, 2014	20.48	20.48	20.46	20.46	2,934	+0.01(+0.05%)
Jun 11, 2014	20.45	20.45	20.42	20.45	6,335	-0.03(-0.12%)
Jun 10, 2014	20.54	20.54	20.48	20.48	3,336	+0.01(+0.03%)
Jun 06, 2014	20.50	20.50	20.46	20.47	7,505	+0.24(+1.18%)
Jun 05, 2014	20.23	20.23	20.23	20.23	939	+0.00(+0.00%)
Jun 04, 2014	20.16	20.23	20.16	20.23	7,067	+0.03(+0.13%)
Jun 03, 2014	20.16	20.21	20.14	20.21	13,216	+0.06(+0.28%)
Jun 02, 2014	20.15	20.15	20.15	20.15	4,104	+0.00(+0.00%)
May 30, 2014	20.16	20.17	20.15	20.15	9,665	+0.10(+0.52%)
May 29, 2014	20.05	20.05	20.05	20.05	287	+0.00(+0.00%)
May 28, 2014	20.07	20.07	20.05	20.05	8,065	-0.05(-0.26%)
May 27, 2014	20.10	20.10	20.10	20.10	3,293	+0.15(+0.73%)
May 23, 2014	19.87	19.95	19.95	19.95	32,289	+0.10(+0.51%)
May 22, 2014	19.85	19.85	19.85	19.85	1,435	+0.07(+0.35%)
May 21, 2014	19.73	19.80	19.70	19.78	14,128	+0.14(+0.69%)
May 20, 2014	19.78	19.78	19.64	19.64	6,343	-0.13(-0.67%)
May 19, 2014	19.78	19.78	19.78	19.78	1,148	+0.19(+0.99%)
May 16, 2014	19.62	19.62	19.58	19.58	5,948	-0.02(-0.10%)
May 15, 2014	19.74	19.74	19.53	19.60	25,888	-0.22(-1.12%)
May 14, 2014	19.86	19.87	19.83	19.83	11,516	-0.11(-0.54%)
May 13, 2014	19.92	19.94	19.91	19.93	10,224	+0.04(+0.19%)
May 12, 2014	19.79	19.90	19.79	19.90	11,559	+0.26(+1.31%)
May 09, 2014	19.59	19.64	19.59	19.64	3,788	-0.12(-0.63%)
May 08, 2014	19.79	19.81	19.76	19.76	10,246	+0.11(+0.56%)
May 07, 2014	19.66	19.66	19.65	19.65	3,056	+0.02(+0.08%)
May 06, 2014	19.63	19.64	19.60	19.64	4,197	-0.15(-0.78%)
May 05, 2014	19.69	19.79	19.69	19.79	57,094	+0.00(+0.02%)
May 02, 2014	19.79	19.79	19.79	19.79	1,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.