Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.03	28.13	27.46	27.52	1,102,700	-0.79(-2.79%)
Jul 30, 2014	28.20	28.34	27.95	28.31	934,506	+0.25(+0.87%)
Jul 29, 2014	28.50	28.55	28.07	28.07	850,435	-0.46(-1.61%)
Jul 28, 2014	28.52	28.79	28.39	28.52	903,625	+0.03(+0.11%)
Jul 25, 2014	28.55	28.69	28.37	28.49	984,204	-0.18(-0.63%)
Jul 24, 2014	28.39	29.20	28.01	28.68	1,676,507	+0.27(+0.95%)
Jul 23, 2014	28.52	28.57	28.26	28.41	949,454	+0.07(+0.25%)
Jul 22, 2014	28.50	28.64	28.30	28.34	1,650,153	-0.08(-0.28%)
Jul 21, 2014	28.76	28.79	28.39	28.41	806,821	-0.59(-2.05%)
Jul 18, 2014	28.30	29.02	28.30	29.01	860,180	+0.68(+2.40%)
Jul 17, 2014	28.34	28.56	28.23	28.33	750,717	-0.24(-0.83%)
Jul 16, 2014	28.59	28.68	28.29	28.56	907,065	+0.11(+0.39%)
Jul 15, 2014	28.44	28.56	28.09	28.45	755,502	+0.01(+0.03%)
Jul 14, 2014	28.23	28.64	28.11	28.45	605,961	+0.31(+1.10%)
Jul 11, 2014	28.40	28.49	28.09	28.14	562,905	-0.34(-1.19%)
Jul 10, 2014	28.11	28.55	27.97	28.48	1,149,449	+0.17(+0.59%)
Jul 09, 2014	28.30	28.37	28.14	28.31	588,249	+0.07(+0.25%)
Jul 08, 2014	28.04	28.35	28.04	28.24	878,580	+0.06(+0.22%)
Jul 07, 2014	28.31	28.31	27.93	28.18	1,307,276	-0.17(-0.59%)
Jul 03, 2014	28.49	28.34	28.34	28.34	462,933	-0.17(-0.61%)
Jul 02, 2014	28.52	28.53	28.13	28.52	1,071,223	-0.09(-0.33%)
Jul 01, 2014	27.69	28.69	27.69	28.61	2,144,324	+0.70(+2.49%)
Jun 30, 2014	28.37	28.47	27.84	27.92	16,250,740	-0.38(-1.34%)
Jun 27, 2014	27.69	28.38	27.69	28.30	2,710,291	+0.18(+0.65%)
Jun 26, 2014	28.15	28.42	27.97	28.11	2,127,587	-0.10(-0.35%)
Jun 25, 2014	28.07	28.65	28.01	28.21	2,814,541	+0.22(+0.78%)
Jun 24, 2014	27.83	28.23	27.83	27.99	923,961	+0.06(+0.22%)
Jun 23, 2014	27.85	28.02	27.72	27.93	585,542	+0.14(+0.51%)
Jun 20, 2014	27.83	27.97	27.45	27.79	1,412,358	-0.04(-0.14%)
Jun 19, 2014	27.66	27.90	27.48	27.83	1,073,767	+0.23(+0.82%)
Jun 18, 2014	27.06	27.72	26.96	27.60	723,300	+0.49(+1.79%)
Jun 17, 2014	26.58	27.16	26.45	27.12	674,309	+0.52(+1.94%)
Jun 16, 2014	26.83	26.83	26.54	26.60	764,743	-0.20(-0.76%)
Jun 13, 2014	26.63	26.94	26.33	26.80	595,841	+0.27(+1.03%)
Jun 12, 2014	26.94	26.94	26.46	26.53	924,635	-0.41(-1.51%)
Jun 11, 2014	26.76	26.94	26.62	26.94	734,149	+0.04(+0.15%)
Jun 10, 2014	26.94	26.95	26.54	26.90	594,430	-0.11(-0.41%)
Jun 06, 2014	26.91	27.01	26.72	27.01	582,199	+0.20(+0.73%)
Jun 05, 2014	25.96	26.83	25.83	26.81	552,059	+0.89(+3.44%)
Jun 04, 2014	25.85	25.99	25.70	25.92	569,010	+0.04(+0.15%)
Jun 03, 2014	25.79	25.94	25.64	25.88	516,170	-0.02(-0.06%)
Jun 02, 2014	25.88	25.97	25.59	25.90	475,109	+0.07(+0.27%)
May 30, 2014	25.82	25.90	25.70	25.82	791,152	+0.04(+0.15%)
May 29, 2014	25.79	25.86	25.68	25.79	373,553	+0.12(+0.46%)
May 28, 2014	26.22	26.22	25.46	25.67	794,606	-0.70(-2.67%)
May 27, 2014	25.93	26.40	25.81	26.37	686,672	+0.61(+2.37%)
May 23, 2014	25.45	25.76	25.76	25.76	448,128	+0.32(+1.25%)
May 22, 2014	25.21	25.46	24.99	25.45	265,633	+0.36(+1.42%)
May 21, 2014	25.27	25.47	24.99	25.09	412,984	-0.23(-0.90%)
May 20, 2014	25.47	25.47	25.12	25.32	951,180	-0.21(-0.83%)
May 19, 2014	25.34	25.57	25.25	25.53	610,655	+0.12(+0.46%)
May 16, 2014	24.87	25.41	24.67	25.41	599,403	+0.49(+1.98%)
May 15, 2014	25.03	25.15	24.55	24.92	684,239	-0.23(-0.93%)
May 14, 2014	25.52	25.52	25.10	25.15	726,839	-0.38(-1.47%)
May 13, 2014	25.93	26.15	25.53	25.53	367,204	-0.43(-1.66%)
May 12, 2014	25.75	26.09	25.67	25.96	683,739	+0.33(+1.28%)
May 09, 2014	25.74	26.01	25.32	25.63	1,141,346	-0.27(-1.06%)
May 08, 2014	25.46	26.07	25.38	25.90	896,343	+0.46(+1.82%)
May 07, 2014	25.09	25.45	24.77	25.44	979,716	+0.41(+1.66%)
May 06, 2014	25.53	25.57	25.01	25.03	736,861	-0.58(-2.26%)
May 05, 2014	25.69	25.81	25.43	25.61	530,766	-0.29(-1.12%)
May 02, 2014	25.80	26.37	25.71	25.90	738,613	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.