Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 71.17 | 71.20 | 70.71 | 70.71 | 1,676 | -1.26(-1.75%) |
Jul 30, 2014 | 71.81 | 71.97 | 71.52 | 71.97 | 2,530 | -0.53(-0.73%) |
Jul 29, 2014 | 72.50 | 72.10 | 72.50 | 3,556 | +0.40(+0.55%) | |
Jul 28, 2014 | 72.06 | 72.10 | 72.06 | 72.10 | 1,188 | +0.33(+0.46%) |
Jul 25, 2014 | 71.77 | 71.77 | 71.77 | 71.77 | 413 | +0.20(+0.28%) |
Jul 24, 2014 | 71.57 | 71.57 | 71.57 | 71.57 | 761 | -0.91(-1.26%) |
Jul 23, 2014 | 72.41 | 72.48 | 72.41 | 72.48 | 699 | +0.44(+0.61%) |
Jul 22, 2014 | 71.96 | 72.04 | 71.96 | 72.04 | 1,437 | -0.36(-0.50%) |
Jul 21, 2014 | 72.09 | 72.53 | 72.09 | 72.40 | 1,600 | +0.14(+0.19%) |
Jul 18, 2014 | 72.26 | 72.26 | 72.26 | 72.26 | 903 | -0.14(-0.19%) |
Jul 17, 2014 | 72.40 | 72.40 | 72.38 | 72.40 | 538 | -0.39(-0.54%) |
Jul 16, 2014 | 72.69 | 72.79 | 72.69 | 72.79 | 800 | +0.28(+0.39%) |
Jul 15, 2014 | 72.30 | 72.65 | 72.30 | 72.51 | 1,198 | -0.21(-0.29%) |
Jul 14, 2014 | 72.72 | 72.72 | 72.67 | 72.72 | 1,014 | +1.02(+1.42%) |
Jul 11, 2014 | 71.70 | 71.70 | 71.70 | 71.70 | 409 | -0.70(-0.97%) |
Jul 10, 2014 | 72.40 | 72.40 | 72.40 | 72.40 | 310 | -0.91(-1.24%) |
Jul 09, 2014 | 73.14 | 73.31 | 73.14 | 73.31 | 1,035 | +0.54(+0.74%) |
Jul 08, 2014 | 72.96 | 72.96 | 72.77 | 72.77 | 1,295 | -0.17(-0.24%) |
Jul 07, 2014 | 73.06 | 73.06 | 72.94 | 72.94 | 1,022 | +0.10(+0.13%) |
Jul 03, 2014 | 72.85 | 72.85 | 72.85 | 0 | -0.16(-0.22%) | |
Jul 02, 2014 | 73.11 | 73.11 | 73.01 | 73.01 | 545 | +0.00(+0.00%) |
Jul 01, 2014 | 73.14 | 73.14 | 73.01 | 73.01 | 1,802 | -0.13(-0.18%) |
Jun 30, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,226 | +0.00(+0.00%) |
Jun 27, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,136 | +0.08(+0.11%) |
Jun 26, 2014 | 73.00 | 73.06 | 73.00 | 73.06 | 1,094 | +0.29(+0.40%) |
Jun 25, 2014 | 72.47 | 72.77 | 72.47 | 72.77 | 1,284 | +0.24(+0.33%) |
Jun 24, 2014 | 72.84 | 72.84 | 72.53 | 72.53 | 4,119 | -0.09(-0.12%) |
Jun 23, 2014 | 72.38 | 72.62 | 72.32 | 72.62 | 40,613 | +0.29(+0.40%) |
Jun 20, 2014 | 72.17 | 72.35 | 72.00 | 72.33 | 4,718 | +1.04(+1.46%) |
Jun 18, 2014 | 71.29 | 71.29 | 71.29 | 449 | +0.60(+0.85%) | |
Jun 17, 2014 | 70.80 | 70.80 | 70.69 | 70.69 | 688 | +0.64(+0.91%) |
Jun 12, 2014 | 70.05 | 70.05 | 70.05 | 365 | +0.11(+0.16%) | |
Jun 11, 2014 | 70.06 | 70.20 | 69.94 | 69.94 | 3,990 | -0.01(-0.01%) |
Jun 10, 2014 | 69.95 | 69.95 | 69.95 | 69.95 | 488 | +0.13(+0.19%) |
Jun 06, 2014 | 69.82 | 69.82 | 69.82 | 69.82 | 660 | +0.77(+1.12%) |
Jun 05, 2014 | 68.70 | 69.05 | 68.70 | 69.05 | 1,021 | +0.27(+0.39%) |
Jun 04, 2014 | 68.61 | 68.78 | 68.61 | 68.78 | 735 | -0.53(-0.76%) |
Jun 02, 2014 | 69.31 | 69.31 | 69.31 | 378 | +0.71(+1.03%) | |
May 30, 2014 | 68.44 | 68.60 | 68.44 | 68.60 | 452 | +0.12(+0.18%) |
May 29, 2014 | 68.48 | 68.48 | 68.48 | 68.48 | 279 | -0.47(-0.68%) |
May 27, 2014 | 68.95 | 68.95 | 68.95 | 241 | +0.85(+1.25%) | |
May 23, 2014 | 68.10 | 68.10 | 68.10 | 0 | +0.99(+1.48%) | |
May 21, 2014 | 67.11 | 67.11 | 67.11 | 67.11 | 134 | +0.86(+1.30%) |
May 20, 2014 | 66.60 | 66.72 | 66.25 | 66.25 | 1,556 | -0.83(-1.24%) |
May 19, 2014 | 67.08 | 67.08 | 67.08 | 67.08 | 2,029 | -0.72(-1.06%) |
May 16, 2014 | 67.26 | 67.80 | 67.26 | 67.80 | 2,277 | +0.08(+0.12%) |
May 15, 2014 | 67.80 | 67.80 | 67.72 | 67.72 | 642 | -0.29(-0.43%) |
May 14, 2014 | 68.32 | 68.32 | 68.01 | 68.01 | 1,696 | +1.14(+1.70%) |
May 12, 2014 | 66.87 | 66.87 | 66.87 | 221 | +0.36(+0.54%) | |
May 09, 2014 | 66.56 | 66.56 | 66.51 | 66.51 | 601 | -0.57(-0.85%) |
May 08, 2014 | 67.28 | 67.33 | 67.00 | 67.08 | 1,911 | +0.93(+1.41%) |
May 07, 2014 | 66.06 | 66.15 | 66.06 | 66.15 | 1,236 | -1.11(-1.65%) |