Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.97	111.34	109.69	109.74	312,719	-1.91(-1.71%)
Jul 30, 2014	112.09	112.09	111.18	111.65	315,087	-0.50(-0.45%)
Jul 29, 2014	112.16	112.97	112.08	112.15	429,233	+0.00(+0.00%)
Jul 28, 2014	111.57	112.32	111.38	112.15	185,769	+0.88(+0.79%)
Jul 25, 2014	111.54	111.61	110.98	111.27	150,694	+0.23(+0.21%)
Jul 24, 2014	111.25	111.60	111.02	111.03	164,086	-0.05(-0.04%)
Jul 23, 2014	111.04	111.28	110.73	111.08	184,077	+0.23(+0.21%)
Jul 22, 2014	110.42	111.07	110.42	110.85	126,498	+0.48(+0.44%)
Jul 21, 2014	110.39	110.68	109.78	110.36	154,669	-0.22(-0.20%)
Jul 18, 2014	110.53	110.67	110.08	110.59	223,615	+0.48(+0.44%)
Jul 17, 2014	110.87	111.12	109.94	110.10	263,121	-0.72(-0.65%)
Jul 16, 2014	111.05	111.16	110.78	110.82	194,774	+0.41(+0.37%)
Jul 15, 2014	110.68	110.76	110.06	110.41	201,804	-0.27(-0.24%)
Jul 14, 2014	111.02	111.14	110.58	110.68	179,361	+0.45(+0.40%)
Jul 11, 2014	110.13	110.49	109.86	110.23	373,410	+0.44(+0.40%)
Jul 10, 2014	109.27	110.11	108.46	109.80	501,823	-1.85(-1.66%)
Jul 09, 2014	111.42	111.88	110.68	111.65	314,235	-0.24(-0.22%)
Jul 08, 2014	112.69	112.48	111.27	111.89	369,229	-0.80(-0.71%)
Jul 07, 2014	112.77	113.28	112.41	112.69	353,434	-0.53(-0.47%)
Jul 03, 2014	112.87	113.22	113.22	113.22	210,625	-0.14(-0.12%)
Jul 02, 2014	113.79	113.80	113.13	113.36	240,342	-0.35(-0.31%)
Jul 01, 2014	112.94	113.73	112.87	113.71	538,642	+2.42(+2.17%)
Jun 30, 2014	111.38	111.50	111.09	111.29	542,992	+0.76(+0.69%)
Jun 27, 2014	110.41	110.62	110.19	110.53	379,863	+1.11(+1.01%)
Jun 26, 2014	109.75	109.75	109.09	109.42	210,353	+0.17(+0.15%)
Jun 25, 2014	108.74	109.30	108.48	109.26	224,266	+0.86(+0.79%)
Jun 24, 2014	109.06	109.18	108.36	108.40	236,072	-0.62(-0.57%)
Jun 23, 2014	108.91	109.09	108.54	109.03	251,344	-0.93(-0.85%)
Jun 20, 2014	109.95	110.14	109.49	109.95	552,159	+0.44(+0.40%)
Jun 19, 2014	109.28	109.81	108.85	109.52	709,973	+1.58(+1.46%)
Jun 18, 2014	106.81	108.09	106.62	107.94	387,543	+1.25(+1.17%)
Jun 17, 2014	107.08	107.18	106.50	106.69	238,659	+0.21(+0.20%)
Jun 16, 2014	106.28	106.64	105.94	106.48	242,165	+0.22(+0.21%)
Jun 13, 2014	106.14	106.36	106.03	106.25	199,121	-0.02(-0.02%)
Jun 12, 2014	106.75	107.23	106.13	106.27	314,344	+0.19(+0.18%)
Jun 11, 2014	106.09	106.47	105.83	106.09	222,564	+0.18(+0.17%)
Jun 10, 2014	105.73	106.12	105.45	105.91	375,079	-1.19(-1.11%)
Jun 06, 2014	106.61	107.38	106.51	107.10	398,729	+0.52(+0.49%)
Jun 05, 2014	106.22	106.77	105.86	106.58	342,397	+0.10(+0.10%)
Jun 04, 2014	106.50	106.64	105.46	106.48	600,095	-0.41(-0.38%)
Jun 03, 2014	106.18	106.99	106.18	106.89	638,000	+0.90(+0.85%)
Jun 02, 2014	106.14	106.21	105.35	105.98	710,020	+0.78(+0.74%)
May 30, 2014	105.42	105.46	105.01	105.20	483,531	+1.51(+1.45%)
May 29, 2014	103.51	103.90	103.31	103.69	374,682	+1.47(+1.44%)
May 28, 2014	102.82	103.05	101.84	102.23	278,523	-0.19(-0.18%)
May 27, 2014	102.24	102.47	101.87	102.41	318,498	+0.44(+0.43%)
May 23, 2014	101.85	101.97	101.97	101.97	188,799	-0.09(-0.09%)
May 22, 2014	101.29	102.21	101.26	102.07	386,946	+1.56(+1.56%)
May 21, 2014	100.26	100.65	100.07	100.50	330,119	+0.36(+0.36%)
May 20, 2014	100.61	100.71	100.11	100.14	358,251	-0.88(-0.87%)
May 19, 2014	100.55	101.18	100.27	101.02	385,835	-0.93(-0.91%)
May 16, 2014	101.72	101.96	101.34	101.95	255,198	+0.10(+0.10%)
May 15, 2014	102.63	102.92	101.38	101.84	277,287	-0.87(-0.84%)
May 14, 2014	103.31	103.65	102.69	102.71	752,129	-0.88(-0.85%)
May 13, 2014	102.50	103.74	102.39	103.59	606,589	+2.02(+1.99%)
May 12, 2014	101.26	101.68	101.01	101.58	370,204	+0.32(+0.31%)
May 09, 2014	101.34	101.73	100.94	101.26	399,738	+0.67(+0.67%)
May 08, 2014	100.91	101.02	100.01	100.59	394,089	-0.82(-0.81%)
May 07, 2014	101.38	101.51	100.99	101.41	342,972	+0.03(+0.03%)
May 06, 2014	101.84	101.91	101.12	101.38	461,648	-0.41(-0.40%)
May 05, 2014	102.11	102.24	101.76	101.79	295,440	-0.45(-0.45%)
May 02, 2014	102.30	102.48	102.01	102.24	452,552	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.