Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.56	101.94	99.30	99.36	1,909,695	-2.47(-2.43%)
Jul 30, 2014	99.27	102.31	98.99	101.83	3,189,219	+3.22(+3.27%)
Jul 29, 2014	97.66	99.14	97.38	98.61	1,772,338	+1.11(+1.14%)
Jul 28, 2014	97.34	98.02	96.90	97.50	1,698,684	+0.27(+0.28%)
Jul 25, 2014	95.92	98.03	95.53	97.23	1,739,549	+0.62(+0.64%)
Jul 24, 2014	94.81	96.62	93.10	96.61	2,368,913	+2.09(+2.21%)
Jul 23, 2014	97.92	99.36	94.12	94.52	4,017,435	-1.51(-1.57%)
Jul 22, 2014	93.22	97.00	93.07	96.03	3,373,333	+3.08(+3.31%)
Jul 21, 2014	95.15	96.45	92.87	92.95	3,253,152	-2.36(-2.48%)
Jul 18, 2014	93.78	95.87	93.53	95.31	1,256,212	+2.18(+2.34%)
Jul 17, 2014	93.91	95.59	92.92	93.13	1,449,933	-0.92(-0.98%)
Jul 16, 2014	95.77	95.77	93.86	94.05	1,377,967	-0.77(-0.81%)
Jul 15, 2014	95.70	96.04	94.46	94.82	1,160,715	-1.15(-1.20%)
Jul 14, 2014	94.63	96.19	93.87	95.97	816,291	+1.81(+1.92%)
Jul 11, 2014	95.80	95.97	94.00	94.16	784,805	-1.29(-1.35%)
Jul 10, 2014	93.42	96.40	93.10	95.45	807,402	+0.73(+0.77%)
Jul 09, 2014	93.65	95.59	93.38	94.72	1,125,706	-0.50(-0.53%)
Jul 08, 2014	96.44	97.09	94.91	95.22	1,485,217	-1.87(-1.93%)
Jul 07, 2014	97.99	98.31	97.00	97.09	813,992	-1.24(-1.26%)
Jul 03, 2014	98.09	98.33	98.33	98.33	738,600	+0.74(+0.76%)
Jul 02, 2014	98.16	99.13	97.14	97.59	977,671	-0.70(-0.71%)
Jul 01, 2014	96.91	98.94	96.77	98.29	1,553,031	+1.48(+1.53%)
Jun 30, 2014	97.02	97.91	96.29	96.81	1,131,350	-0.20(-0.21%)
Jun 27, 2014	97.82	98.15	95.86	97.01	3,110,474	-0.70(-0.72%)
Jun 26, 2014	96.07	97.90	94.90	97.71	1,878,364	+1.64(+1.71%)
Jun 25, 2014	93.80	96.11	93.50	96.07	1,233,298	+2.35(+2.51%)
Jun 24, 2014	94.56	95.47	93.56	93.72	1,483,763	-0.69(-0.73%)
Jun 23, 2014	93.50	94.63	92.90	94.41	1,132,490	+1.25(+1.34%)
Jun 20, 2014	93.84	94.77	92.69	93.16	1,365,596	-1.17(-1.24%)
Jun 19, 2014	95.84	96.22	94.33	94.33	1,089,508	-0.95(-1.00%)
Jun 18, 2014	95.17	95.44	94.17	95.28	594,921	+0.55(+0.58%)
Jun 17, 2014	95.16	95.17	93.56	94.73	974,954	-0.43(-0.45%)
Jun 16, 2014	94.90	95.44	93.85	95.16	1,023,593	+0.11(+0.12%)
Jun 13, 2014	94.46	95.62	94.15	95.05	670,502	+0.94(+1.00%)
Jun 12, 2014	96.01	96.63	93.61	94.11	1,503,039	-2.37(-2.46%)
Jun 11, 2014	95.97	96.85	95.69	96.48	713,886	+0.13(+0.13%)
Jun 10, 2014	96.28	97.36	95.83	96.35	915,260	-0.62(-0.64%)
Jun 06, 2014	97.00	98.20	96.66	96.97	620,830	+0.27(+0.28%)
Jun 05, 2014	96.25	97.14	95.55	96.70	1,041,447	+0.32(+0.33%)
Jun 04, 2014	95.63	97.21	95.24	96.38	828,246	+0.38(+0.40%)
Jun 03, 2014	96.43	96.89	95.10	96.00	736,727	-0.79(-0.82%)
Jun 02, 2014	96.37	97.04	95.80	96.79	810,823	+0.29(+0.30%)
May 30, 2014	98.59	98.96	96.25	96.50	1,362,538	-2.14(-2.17%)
May 29, 2014	97.71	99.14	97.20	98.64	1,415,746	+2.61(+2.72%)
May 28, 2014	96.79	96.79	94.96	96.03	1,105,678	-0.76(-0.79%)
May 27, 2014	96.65	97.51	96.49	96.79	769,271	+0.28(+0.29%)
May 23, 2014	96.40	96.51	96.51	96.51	930,500	+0.18(+0.19%)
May 22, 2014	94.83	96.79	94.69	96.33	747,833	+1.35(+1.42%)
May 21, 2014	93.89	95.21	93.37	94.98	1,355,539	+1.65(+1.77%)
May 20, 2014	95.47	95.52	92.18	93.33	1,593,415	-1.90(-2.00%)
May 19, 2014	93.77	95.74	93.69	95.23	991,936	+0.77(+0.82%)
May 16, 2014	94.22	94.88	92.91	94.46	1,426,723	+0.61(+0.65%)
May 15, 2014	93.54	94.03	92.23	93.85	1,039,927	+0.12(+0.13%)
May 14, 2014	93.66	94.57	93.15	93.73	669,979	-0.29(-0.31%)
May 13, 2014	95.15	95.34	93.61	94.02	814,928	-0.98(-1.03%)
May 12, 2014	93.33	95.22	93.33	95.00	957,558	+1.75(+1.88%)
May 09, 2014	92.18	94.03	91.75	93.25	1,253,497	+0.58(+0.63%)
May 08, 2014	91.97	93.95	91.35	92.67	1,065,329	+0.39(+0.42%)
May 07, 2014	93.35	93.37	91.43	92.28	1,638,737	-0.89(-0.96%)
May 06, 2014	92.98	94.06	92.68	93.17	1,197,477	+0.02(+0.02%)
May 05, 2014	92.62	93.34	91.91	93.15	1,268,680	-0.53(-0.57%)
May 02, 2014	91.36	94.29	91.30	93.68	2,344,140	+1.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.