Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2014 0.0650 0 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-7.14%)
Jul 24, 2014 0.0700 0 +0.01(+7.69%)
Jul 23, 2014 0.0550 0.0800 0.0550 0.0650 9,493 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0650 0.0650 8,000 -0.02(-23.53%)
Jul 16, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0850 15,200 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.01(+21.43%)
Jul 09, 2014 0.0750 0.0750 0.0700 0.0700 16,000 -0.01(-17.65%)
Jul 08, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-11.76%)
Jul 02, 2014 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Jun 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jun 20, 2014 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-11.11%)
Jun 19, 2014 0.0800 0.0900 0.0800 0.0900 28,400 +0.02(+28.57%)
Jun 10, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 7,122 +0.02(+38.46%)
Jun 05, 2014 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0900 0.0500 0.0650 12,790 -0.01(-13.33%)
May 30, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 11,500 +0.01(+6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
May 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 15, 2014 0.0700 0.0700 0.0450 0.0550 298,500 -0.02(-21.43%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2014 0.0800 0.0800 0.0800 0.0800 12,000 +0.03(+45.45%)
May 09, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.