Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.45	97.16	95.43	95.70	6,205,188	-1.97(-2.02%)
Jul 30, 2014	96.63	98.59	96.63	97.67	11,278,440	+5.03(+5.43%)
Jul 29, 2014	92.04	93.44	91.84	92.63	5,308,491	+0.50(+0.54%)
Jul 28, 2014	92.12	92.44	91.78	92.14	3,237,451	-0.14(-0.15%)
Jul 25, 2014	91.63	92.31	91.40	92.28	4,032,012	+0.44(+0.47%)
Jul 24, 2014	91.76	91.92	91.14	91.84	4,285,999	+0.19(+0.20%)
Jul 23, 2014	91.18	91.94	90.90	91.66	4,687,785	+0.68(+0.74%)
Jul 22, 2014	89.84	91.10	89.66	90.98	3,724,519	+1.56(+1.75%)
Jul 21, 2014	88.37	89.65	88.04	89.42	4,093,575	+0.55(+0.62%)
Jul 18, 2014	87.22	89.15	86.34	88.87	4,637,726	+2.19(+2.52%)
Jul 17, 2014	87.69	88.02	86.55	86.68	3,574,732	-1.74(-1.97%)
Jul 16, 2014	88.53	88.53	87.34	88.43	5,439,490	+0.64(+0.73%)
Jul 15, 2014	89.20	89.75	87.57	87.79	5,275,449	-1.59(-1.78%)
Jul 14, 2014	90.78	90.79	89.25	89.38	2,860,189	-0.59(-0.66%)
Jul 11, 2014	90.47	90.75	89.48	89.97	3,638,326	+0.62(+0.69%)
Jul 10, 2014	89.33	89.54	88.55	89.36	3,517,635	-0.47(-0.52%)
Jul 09, 2014	90.48	90.61	89.33	89.82	3,524,461	-0.29(-0.33%)
Jul 08, 2014	90.14	90.88	89.47	90.12	3,255,146	-0.15(-0.17%)
Jul 07, 2014	91.54	92.48	90.18	90.27	4,082,492	-2.02(-2.19%)
Jul 03, 2014	91.23	92.29	92.29	92.29	2,613,638	+1.37(+1.50%)
Jul 02, 2014	90.21	91.06	90.16	90.92	1,919,648	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.