Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.41	65.75	64.72	64.92	2,259,478	-0.72(-1.09%)
Jul 30, 2014	65.81	66.02	65.12	65.63	2,140,375	-0.11(-0.16%)
Jul 29, 2014	66.17	66.63	65.71	65.74	1,130,260	-0.48(-0.72%)
Jul 28, 2014	66.99	67.05	65.96	66.22	1,501,635	-0.65(-0.98%)
Jul 25, 2014	66.81	67.13	66.54	66.87	1,083,351	-0.21(-0.32%)
Jul 24, 2014	67.24	67.52	66.83	67.08	1,813,749	-0.03(-0.04%)
Jul 23, 2014	67.34	67.37	66.76	67.11	1,819,228	-0.27(-0.39%)
Jul 22, 2014	66.95	67.48	66.52	67.37	2,143,070	+0.72(+1.09%)
Jul 21, 2014	66.75	66.91	66.19	66.65	1,371,396	-0.58(-0.87%)
Jul 18, 2014	66.00	67.23	65.70	67.23	2,012,407	+1.41(+2.13%)
Jul 17, 2014	66.47	66.67	65.79	65.83	1,323,484	-0.57(-0.87%)
Jul 16, 2014	66.99	67.21	66.33	66.40	1,763,198	-0.52(-0.78%)
Jul 15, 2014	66.55	67.37	66.54	66.92	2,747,043	+0.31(+0.46%)
Jul 14, 2014	66.31	67.16	66.31	66.61	1,774,297	+0.78(+1.18%)
Jul 11, 2014	65.98	66.14	65.63	65.84	1,334,365	-0.17(-0.25%)
Jul 10, 2014	65.41	66.15	65.41	66.00	1,601,112	+0.02(+0.03%)
Jul 09, 2014	65.57	66.20	65.40	65.99	1,568,002	+0.54(+0.82%)
Jul 08, 2014	65.87	66.13	65.14	65.45	1,741,924	-0.66(-1.00%)
Jul 07, 2014	66.06	66.16	65.71	66.11	1,086,024	-0.14(-0.21%)
Jul 03, 2014	65.47	66.25	66.25	66.25	1,310,719	+0.89(+1.37%)
Jul 02, 2014	65.61	65.72	65.14	65.36	1,648,759	-0.24(-0.36%)
Jul 01, 2014	65.87	65.87	65.44	65.60	2,339,401	-0.03(-0.04%)
Jun 30, 2014	66.23	66.67	65.55	65.62	1,773,785	-0.40(-0.60%)
Jun 27, 2014	65.90	66.27	65.84	66.02	1,188,144	+0.10(+0.15%)
Jun 26, 2014	65.62	66.03	65.24	65.92	1,561,166	-0.35(-0.53%)
Jun 25, 2014	65.78	66.33	65.67	66.28	1,301,001	+0.42(+0.64%)
Jun 24, 2014	66.15	66.45	65.84	65.85	906,877	-0.27(-0.41%)
Jun 23, 2014	66.94	67.00	65.86	66.13	1,751,672	-0.81(-1.21%)
Jun 20, 2014	67.60	67.79	66.61	66.94	2,255,248	-0.68(-1.01%)
Jun 19, 2014	67.21	67.90	66.52	67.62	2,297,380	+0.34(+0.51%)
Jun 18, 2014	66.58	67.30	66.40	67.28	1,363,707	+0.78(+1.17%)
Jun 17, 2014	67.13	67.36	66.31	66.50	1,778,884	-0.58(-0.87%)
Jun 16, 2014	67.58	67.66	66.95	67.08	1,267,488	-0.51(-0.76%)
Jun 13, 2014	67.69	67.83	66.96	67.60	2,129,117	-0.19(-0.27%)
Jun 12, 2014	67.82	68.25	67.48	67.78	1,891,255	+0.12(+0.18%)
Jun 11, 2014	67.51	67.76	67.36	67.66	1,109,346	+0.12(+0.18%)
Jun 10, 2014	67.55	67.75	67.24	67.53	1,123,998	-0.31(-0.46%)
Jun 06, 2014	67.96	68.22	67.73	67.84	1,143,428	+0.15(+0.22%)
Jun 05, 2014	67.52	67.88	67.25	67.69	1,274,589	+0.12(+0.18%)
Jun 04, 2014	67.55	67.63	66.99	67.57	2,062,585	-0.20(-0.30%)
Jun 03, 2014	67.81	67.81	67.22	67.77	1,731,292	-0.05(-0.08%)
Jun 02, 2014	67.69	68.04	67.49	67.83	1,429,409	+0.11(+0.17%)
May 30, 2014	67.33	67.82	67.30	67.71	1,397,844	+0.10(+0.14%)
May 29, 2014	67.25	67.62	67.05	67.61	2,211,366	+0.76(+1.14%)
May 28, 2014	66.61	67.33	66.60	66.85	2,631,324	+0.24(+0.36%)
May 27, 2014	66.03	66.68	65.96	66.61	1,621,670	+0.60(+0.91%)
May 23, 2014	65.95	66.01	66.01	66.01	1,304,213	+0.20(+0.31%)
May 22, 2014	65.30	66.01	65.27	65.81	1,039,764	+0.48(+0.74%)
May 21, 2014	65.32	65.55	65.05	65.33	1,113,112	+0.21(+0.32%)
May 20, 2014	65.25	65.51	64.94	65.12	1,177,159	-0.12(-0.19%)
May 19, 2014	64.54	65.33	64.52	65.24	1,394,376	+0.76(+1.18%)
May 16, 2014	64.49	64.82	64.44	64.48	2,242,034	+0.08(+0.12%)
May 15, 2014	64.65	64.78	64.03	64.40	1,484,171	-0.54(-0.83%)
May 14, 2014	65.09	65.36	64.77	64.94	1,158,643	-0.22(-0.34%)
May 13, 2014	64.62	65.20	64.52	65.16	1,669,611	+0.26(+0.41%)
May 12, 2014	64.78	64.99	64.70	64.90	1,271,414	+0.34(+0.53%)
May 09, 2014	64.58	64.83	64.31	64.55	2,253,432	-0.07(-0.11%)
May 08, 2014	64.95	65.20	64.59	64.62	2,088,506	-0.33(-0.50%)
May 07, 2014	64.90	65.21	64.63	64.95	2,673,268	+0.12(+0.19%)
May 06, 2014	64.94	65.00	64.38	64.83	3,311,112	-0.45(-0.69%)
May 05, 2014	65.88	66.26	64.97	65.27	3,809,210	-1.37(-2.06%)
May 02, 2014	65.48	67.20	65.20	66.65	8,032,275	+3.02(+4.75%)
May 01, 2014	63.64	63.89	63.02	63.63	2,852,412	-0.33(-0.52%)
Apr 30, 2014	64.08	64.27	63.64	63.96	1,942,515	-0.32(-0.49%)
Apr 29, 2014	63.53	64.33	63.38	64.28	2,708,412	+0.91(+1.43%)
Apr 28, 2014	63.71	64.14	63.02	63.37	2,843,649	-0.26(-0.42%)
Apr 25, 2014	63.48	63.69	63.09	63.64	1,583,129	+0.10(+0.15%)
Apr 24, 2014	63.25	63.58	63.02	63.54	1,159,742	+0.37(+0.59%)
Apr 23, 2014	63.46	63.62	62.91	63.17	2,182,025	-0.38(-0.60%)
Apr 22, 2014	63.61	63.84	63.19	63.55	1,636,452	+0.18(+0.28%)
Apr 21, 2014	63.37	63.43	62.94	63.37	1,283,940	-0.22(-0.35%)
Apr 17, 2014	63.36	63.59	63.59	63.59	3,445,981	+0.05(+0.08%)
Apr 16, 2014	62.75	63.59	62.54	63.54	3,142,336	+1.14(+1.82%)
Apr 15, 2014	61.55	62.43	61.08	62.40	3,166,417	+1.43(+2.34%)
Apr 14, 2014	60.39	60.99	60.25	60.97	2,235,401	+0.88(+1.47%)
Apr 11, 2014	60.29	60.81	59.99	60.09	2,889,934	-0.65(-1.07%)
Apr 10, 2014	61.34	61.87	60.62	60.74	1,870,410	-0.70(-1.13%)
Apr 09, 2014	61.58	61.65	60.83	61.44	2,794,975	+0.16(+0.26%)
Apr 08, 2014	60.15	61.95	59.95	61.28	5,421,962	+1.97(+3.31%)
Apr 07, 2014	59.03	59.49	58.93	59.32	6,971,271	+0.28(+0.48%)
Apr 04, 2014	60.26	60.37	58.89	59.03	2,412,925	-1.08(-1.80%)
Apr 03, 2014	60.17	60.48	59.89	60.12	4,789,221	+0.11(+0.18%)
Apr 02, 2014	60.39	60.60	59.93	60.01	2,266,518	-0.15(-0.25%)
Apr 01, 2014	59.51	60.19	59.25	60.16	5,194,128	+1.22(+2.06%)
Mar 31, 2014	59.35	59.37	58.65	58.95	3,051,199	+0.13(+0.22%)
Mar 28, 2014	59.28	59.45	58.50	58.81	3,252,238	-0.44(-0.74%)
Mar 27, 2014	59.25	59.85	59.05	59.25	2,760,805	+0.00(+0.00%)
Mar 26, 2014	59.58	59.73	59.22	59.25	3,750,565	-0.12(-0.21%)
Mar 25, 2014	59.40	59.69	58.91	59.38	3,201,584	+0.06(+0.10%)
Mar 24, 2014	60.44	60.71	59.13	59.32	3,056,833	-0.94(-1.57%)
Mar 21, 2014	61.22	61.38	60.18	60.26	3,435,399	-0.66(-1.09%)
Mar 20, 2014	61.29	61.29	60.67	60.92	1,621,153	-0.50(-0.82%)
Mar 19, 2014	61.71	61.90	61.00	61.42	1,847,664	-0.38(-0.61%)
Mar 18, 2014	61.72	62.23	61.67	61.80	1,409,382	+0.15(+0.24%)
Mar 17, 2014	61.42	62.06	61.39	61.65	2,146,495	+0.57(+0.94%)
Mar 14, 2014	61.48	61.59	60.74	61.08	2,802,938	-0.42(-0.69%)
Mar 13, 2014	61.93	62.08	61.33	61.50	2,429,645	-0.37(-0.60%)
Mar 12, 2014	61.36	62.02	61.34	61.87	1,906,754	+0.08(+0.13%)
Mar 11, 2014	61.87	62.11	61.41	61.79	2,502,729	-0.08(-0.13%)
Mar 10, 2014	61.52	61.87	61.20	61.87	1,661,455	+0.16(+0.26%)
Mar 07, 2014	61.18	61.92	60.95	61.71	2,157,078	+0.86(+1.42%)
Mar 06, 2014	61.07	61.32	60.80	60.85	1,443,054	-0.20(-0.33%)
Mar 05, 2014	61.28	61.34	60.81	61.05	3,435,061	-0.41(-0.66%)
Mar 04, 2014	61.43	62.24	60.89	61.46	1,816,830	+1.03(+1.71%)
Mar 03, 2014	60.34	60.59	59.99	60.43	1,852,572	-0.25(-0.41%)
Feb 28, 2014	59.77	61.26	59.70	60.67	3,465,622	+1.09(+1.83%)
Feb 27, 2014	59.52	59.94	59.36	59.58	2,257,419	-0.33(-0.56%)
Feb 26, 2014	60.16	60.57	59.81	59.92	2,796,020	+0.62(+1.04%)
Feb 25, 2014	59.82	59.88	59.01	59.30	4,276,074	-0.37(-0.62%)
Feb 24, 2014	59.36	60.18	59.34	59.67	1,562,751	+0.22(+0.37%)
Feb 21, 2014	59.62	60.19	59.40	59.45	1,590,155	-0.18(-0.31%)
Feb 20, 2014	59.42	59.84	59.23	59.63	2,124,040	+0.41(+0.70%)
Feb 19, 2014	59.49	59.96	59.19	59.22	2,097,561	-0.61(-1.01%)
Feb 18, 2014	59.76	60.09	59.38	59.83	1,959,965	+0.09(+0.15%)
Feb 14, 2014	59.26	59.74	59.74	59.74	2,991,707	+0.39(+0.65%)
Feb 13, 2014	58.61	59.44	58.42	59.35	3,362,736	+0.58(+0.99%)
Feb 12, 2014	59.11	59.29	58.41	58.77	3,705,918	+0.09(+0.15%)
Feb 11, 2014	58.24	59.00	58.09	58.68	4,189,557	+0.34(+0.59%)
Feb 10, 2014	58.44	58.79	58.11	58.34	6,897,022	-0.10(-0.17%)
Feb 07, 2014	58.45	58.81	57.81	58.44	4,153,324	-0.26(-0.45%)
Feb 06, 2014	58.94	59.05	58.20	58.70	5,801,492	+1.27(+2.20%)
Feb 05, 2014	61.12	61.12	55.92	57.44	9,217,048	-3.37(-5.54%)
Feb 04, 2014	60.52	61.31	60.38	60.80	2,804,266	+0.80(+1.33%)
Feb 03, 2014	60.52	60.69	59.64	60.00	3,425,959	-0.40(-0.67%)
Jan 31, 2014	59.64	60.86	59.40	60.41	2,171,811	-0.18(-0.30%)
Jan 30, 2014	60.69	60.97	59.94	60.59	2,789,240	+0.36(+0.60%)
Jan 29, 2014	61.19	61.21	59.91	60.23	2,354,725	-1.15(-1.88%)
Jan 28, 2014	60.56	61.88	60.39	61.38	2,904,019	+1.13(+1.88%)
Jan 27, 2014	60.41	60.74	59.39	60.25	3,754,447	-0.20(-0.33%)
Jan 24, 2014	61.79	61.93	60.42	60.45	2,840,034	-1.48(-2.38%)
Jan 23, 2014	62.86	62.91	61.79	61.93	2,547,967	-1.46(-2.30%)
Jan 22, 2014	63.61	63.89	63.10	63.39	1,294,677	-0.04(-0.07%)
Jan 21, 2014	64.32	65.02	63.24	63.43	2,212,606	-0.34(-0.54%)
Jan 17, 2014	63.01	63.77	63.77	63.77	1,725,950	+0.33(+0.53%)
Jan 16, 2014	63.81	64.04	63.34	63.44	2,428,810	-0.60(-0.93%)
Jan 15, 2014	64.80	64.80	63.27	64.04	2,309,131	-0.76(-1.18%)
Jan 14, 2014	65.02	65.07	64.19	64.80	1,759,937	-0.09(-0.14%)
Jan 13, 2014	65.89	66.02	64.83	64.89	2,880,408	-0.18(-0.28%)
Jan 10, 2014	64.81	65.19	64.66	65.07	1,726,513	+0.54(+0.83%)
Jan 09, 2014	64.61	64.99	64.25	64.54	1,295,642	+0.32(+0.49%)
Jan 08, 2014	64.93	64.94	64.09	64.22	1,635,047	-0.71(-1.10%)
Jan 07, 2014	65.30	65.69	64.55	64.93	1,265,020	-0.17(-0.26%)
Jan 06, 2014	65.68	65.79	64.91	65.10	1,439,489	+0.38(+0.58%)
Jan 03, 2014	64.78	65.34	64.68	64.72	913,187	-0.05(-0.08%)
Jan 02, 2014	65.90	66.00	64.64	64.77	1,216,879	-1.41(-2.14%)
Dec 31, 2013	66.25	66.19	66.19	66.19	801,468	+0.25(+0.37%)
Dec 30, 2013	65.42	66.07	65.34	65.94	766,515	+0.52(+0.79%)
Dec 27, 2013	65.60	65.94	65.14	65.42	794,955	-0.17(-0.25%)
Dec 26, 2013	65.56	65.85	65.20	65.59	642,647	+0.02(+0.03%)
Dec 24, 2013	65.72	65.80	65.23	65.57	336,098	-0.12(-0.19%)
Dec 23, 2013	65.75	66.03	65.20	65.70	1,184,055	+0.36(+0.55%)
Dec 20, 2013	64.40	65.96	64.40	65.34	1,365,808	+0.39(+0.60%)
Dec 19, 2013	64.90	65.27	64.72	64.95	779,272	-0.08(-0.12%)
Dec 18, 2013	63.89	65.08	63.53	65.03	1,628,488	+1.10(+1.72%)
Dec 17, 2013	64.17	64.39	63.57	63.93	1,184,376	-0.36(-0.56%)
Dec 16, 2013	64.16	64.52	63.70	64.29	1,107,368	+0.46(+0.72%)
Dec 13, 2013	64.19	64.29	62.79	63.83	1,599,646	-0.38(-0.59%)
Dec 12, 2013	64.64	64.64	63.53	64.21	1,886,069	-0.66(-1.02%)
Dec 11, 2013	64.79	65.51	64.69	64.87	1,604,740	+0.19(+0.30%)
Dec 10, 2013	64.87	64.88	64.18	64.68	981,497	-0.25(-0.39%)
Dec 09, 2013	65.03	65.34	64.57	64.93	750,857	+0.16(+0.24%)
Dec 06, 2013	64.51	64.99	64.45	64.77	951,811	+0.86(+1.35%)
Dec 05, 2013	64.16	64.40	63.82	63.91	1,273,409	-0.33(-0.51%)
Dec 04, 2013	64.96	65.12	63.76	64.24	2,593,401	-1.22(-1.87%)
Dec 03, 2013	65.51	65.80	64.93	65.46	2,019,595	-0.34(-0.52%)
Dec 02, 2013	65.90	66.16	65.42	65.80	1,293,613	-0.07(-0.11%)
Nov 29, 2013	66.14	66.58	65.85	65.87	677,870	-0.25(-0.39%)
Nov 27, 2013	65.87	66.28	65.45	66.13	1,287,644	+0.16(+0.24%)
Nov 26, 2013	65.42	66.31	65.41	65.97	1,568,916	+0.83(+1.28%)
Nov 25, 2013	65.67	65.92	65.00	65.13	1,067,855	-0.60(-0.92%)
Nov 22, 2013	64.93	65.75	64.90	65.74	2,011,950	+0.88(+1.35%)
Nov 21, 2013	64.42	64.91	64.19	64.86	1,286,541	+0.62(+0.97%)
Nov 20, 2013	63.88	64.77	63.54	64.24	1,456,472	+0.65(+1.02%)
Nov 19, 2013	63.71	63.95	63.37	63.59	1,263,272	-0.26(-0.41%)
Nov 18, 2013	64.52	64.58	63.67	63.85	1,076,909	-0.71(-1.10%)
Nov 15, 2013	64.18	64.56	63.57	64.56	1,768,729	+0.20(+0.31%)
Nov 14, 2013	64.03	64.56	63.99	64.36	1,252,098	+0.36(+0.56%)
Nov 13, 2013	61.58	64.06	61.58	64.00	2,587,011	+2.06(+3.32%)
Nov 12, 2013	61.86	62.29	61.81	61.94	1,077,799	-0.19(-0.31%)
Nov 11, 2013	62.01	62.37	61.94	62.14	1,063,129	-0.05(-0.08%)
Nov 08, 2013	61.48	62.22	61.29	62.19	1,204,435	+0.56(+0.91%)
Nov 07, 2013	62.50	62.74	61.54	61.63	1,561,406	-0.81(-1.31%)
Nov 06, 2013	62.01	62.50	61.84	62.44	1,463,180	+0.44(+0.71%)
Nov 05, 2013	60.78	62.23	60.73	62.01	1,742,853	+0.53(+0.87%)
Nov 04, 2013	61.65	62.07	61.06	61.47	2,036,377	+0.18(+0.29%)
Nov 01, 2013	61.96	62.17	60.71	61.30	4,504,830	-0.89(-1.44%)
Oct 31, 2013	64.24	65.40	62.14	62.19	3,460,615	-0.37(-0.59%)
Oct 30, 2013	63.98	64.07	62.38	62.56	2,077,288	-1.25(-1.96%)
Oct 29, 2013	63.00	63.94	62.76	63.81	2,146,463	+1.10(+1.75%)
Oct 28, 2013	62.86	62.93	62.48	62.72	1,868,614	+0.04(+0.07%)
Oct 25, 2013	62.78	63.08	62.31	62.67	1,171,864	+0.11(+0.17%)
Oct 24, 2013	62.75	62.95	62.36	62.57	1,197,120	+0.11(+0.17%)
Oct 23, 2013	62.61	62.79	62.21	62.46	1,054,036	-0.58(-0.92%)
Oct 22, 2013	62.72	63.35	62.50	63.04	1,393,141	+0.75(+1.21%)
Oct 21, 2013	63.12	63.15	61.78	62.29	1,440,294	-0.86(-1.36%)
Oct 18, 2013	62.97	63.23	62.77	63.14	1,909,657	+0.30(+0.47%)
Oct 17, 2013	62.17	62.96	61.66	62.85	1,500,212	+0.63(+1.01%)
Oct 16, 2013	62.14	62.49	61.79	62.22	1,760,554	+0.43(+0.70%)
Oct 15, 2013	62.39	62.51	61.70	61.79	2,152,426	-1.01(-1.61%)
Oct 14, 2013	61.85	62.79	61.85	62.79	1,196,146	+0.56(+0.90%)
Oct 11, 2013	61.79	62.25	61.33	62.23	1,987,744	+0.33(+0.54%)
Oct 10, 2013	60.92	61.92	60.88	61.90	1,680,769	+1.63(+2.70%)
Oct 09, 2013	60.35	60.52	59.81	60.27	1,739,612	+0.05(+0.09%)
Oct 08, 2013	60.80	61.02	60.17	60.22	1,888,562	-0.51(-0.84%)
Oct 07, 2013	60.74	60.99	60.47	60.73	1,451,429	-0.60(-0.99%)
Oct 04, 2013	60.90	61.55	60.76	61.33	1,869,982	+0.47(+0.78%)
Oct 03, 2013	61.54	61.63	60.67	60.86	1,031,251	-0.85(-1.38%)
Oct 02, 2013	61.60	61.73	60.92	61.71	1,124,909	-0.08(-0.13%)
Oct 01, 2013	61.26	61.83	61.20	61.79	1,135,782	+0.53(+0.86%)
Sep 30, 2013	61.50	62.13	61.16	61.26	1,877,538	-0.46(-0.74%)
Sep 27, 2013	61.78	61.88	61.37	61.72	1,028,331	-0.28(-0.45%)
Sep 26, 2013	62.36	62.71	61.79	62.00	1,187,948	-0.35(-0.56%)
Sep 25, 2013	62.72	63.02	62.14	62.35	1,516,443	-0.32(-0.52%)
Sep 24, 2013	62.08	63.02	61.85	62.67	1,810,723	+0.66(+1.06%)
Sep 23, 2013	62.79	62.81	62.01	62.01	1,365,850	-0.87(-1.38%)
Sep 20, 2013	63.58	63.71	62.82	62.88	4,279,981	-0.60(-0.94%)
Sep 19, 2013	63.23	63.52	62.62	63.48	1,772,286	+0.23(+0.36%)
Sep 18, 2013	62.49	63.29	61.72	63.25	1,517,003	+0.74(+1.18%)
Sep 17, 2013	62.18	62.68	62.17	62.51	1,285,077	+0.19(+0.31%)
Sep 16, 2013	62.73	62.73	62.01	62.32	1,429,927	+0.27(+0.44%)
Sep 13, 2013	61.95	62.26	61.63	62.05	1,407,223	+0.41(+0.67%)
Sep 12, 2013	61.19	61.86	60.94	61.64	1,584,328	+0.56(+0.92%)
Sep 11, 2013	60.33	61.08	60.20	61.08	1,598,517	+0.63(+1.04%)
Sep 10, 2013	60.94	61.01	60.11	60.45	1,798,111	-0.46(-0.75%)
Sep 09, 2013	60.02	60.91	60.02	60.90	2,081,166	+1.67(+2.83%)
Sep 06, 2013	59.15	59.66	58.46	59.23	1,580,317	+0.18(+0.31%)
Sep 05, 2013	59.09	59.53	58.86	59.04	1,322,883	+0.05(+0.09%)
Sep 04, 2013	58.16	59.16	57.86	58.99	1,898,040	+0.92(+1.58%)
Sep 03, 2013	57.89	58.81	57.86	58.07	1,950,422	+0.79(+1.38%)
Aug 30, 2013	57.40	57.51	56.96	57.28	953,366	-0.01(-0.02%)
Aug 29, 2013	56.73	57.72	56.48	57.29	1,680,916	-0.01(-0.02%)
Aug 28, 2013	57.21	57.50	56.64	57.30	2,115,959	-0.07(-0.12%)
Aug 27, 2013	58.16	58.16	57.29	57.37	1,980,258	-1.42(-2.42%)
Aug 26, 2013	59.55	59.92	58.78	58.79	1,691,933	-0.77(-1.29%)
Aug 23, 2013	58.75	59.66	58.55	59.56	1,965,992	+0.77(+1.31%)
Aug 22, 2013	57.93	58.89	57.89	58.79	1,395,360	+0.83(+1.43%)
Aug 21, 2013	58.46	58.58	57.88	57.96	1,895,474	-0.47(-0.81%)
Aug 20, 2013	58.29	59.13	57.98	58.44	3,678,742	+0.10(+0.16%)
Aug 19, 2013	58.65	58.77	57.94	58.34	2,310,364	-0.44(-0.74%)
Aug 16, 2013	58.71	59.18	58.47	58.78	2,281,737	-0.10(-0.16%)
Aug 15, 2013	58.46	60.15	58.28	58.87	7,081,653	+1.95(+3.42%)
Aug 14, 2013	57.87	58.04	56.76	56.92	3,332,729	-1.15(-1.99%)
Aug 13, 2013	58.11	58.23	57.60	58.08	1,900,780	-0.11(-0.20%)
Aug 12, 2013	58.13	58.50	57.85	58.19	1,754,129	-0.01(-0.02%)
Aug 09, 2013	57.67	58.52	57.27	58.20	1,747,549	+0.52(+0.89%)
Aug 08, 2013	58.33	58.52	57.56	57.68	2,187,907	-0.56(-0.96%)
Aug 07, 2013	58.66	58.93	57.90	58.24	1,974,423	-0.69(-1.17%)
Aug 06, 2013	58.72	59.02	58.44	58.93	1,914,126	+0.13(+0.22%)
Aug 05, 2013	58.25	58.87	58.23	58.80	1,658,794	+0.34(+0.58%)
Aug 02, 2013	58.15	58.57	58.09	58.46	1,675,375	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.