Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.49 21.67 21.02 21.02 3,672,751 -0.67(-3.09%)
Jul 30, 2014 21.18 21.70 21.04 21.69 4,331,407 +0.71(+3.38%)
Jul 29, 2014 20.54 21.55 20.43 20.98 6,818,441 +0.48(+2.34%)
Jul 28, 2014 20.43 20.61 20.38 20.50 3,426,047 +0.12(+0.59%)
Jul 25, 2014 20.71 20.87 20.36 20.38 3,988,300 -0.35(-1.69%)
Jul 24, 2014 20.62 21.13 20.13 20.73 7,990,675 -0.54(-2.54%)
Jul 23, 2014 21.21 21.36 21.00 21.27 3,051,443 +0.18(+0.85%)
Jul 22, 2014 21.49 21.54 21.03 21.09 3,129,621 -0.26(-1.22%)
Jul 21, 2014 20.99 21.37 20.94 21.35 2,865,995 -0.05(-0.23%)
Jul 18, 2014 20.72 21.50 20.70 21.40 4,179,358 +0.72(+3.48%)
Jul 17, 2014 21.02 21.30 20.64 20.68 3,556,591 -0.44(-2.08%)
Jul 16, 2014 21.30 21.47 21.00 21.12 4,199,169 -0.18(-0.85%)
Jul 15, 2014 21.56 21.73 21.19 21.30 2,574,401 -0.12(-0.56%)
Jul 14, 2014 21.91 22.04 21.42 21.42 3,174,259 -0.25(-1.15%)
Jul 11, 2014 21.34 21.74 21.20 21.67 2,650,757 +0.24(+1.12%)
Jul 10, 2014 20.92 21.59 20.76 21.43 3,225,210 -0.08(-0.37%)
Jul 09, 2014 21.80 21.89 21.39 21.51 4,259,662 -0.28(-1.28%)
Jul 08, 2014 22.36 22.44 21.59 21.79 5,091,476 -0.66(-2.94%)
Jul 07, 2014 22.38 22.73 22.19 22.45 4,446,881 -0.32(-1.41%)
Jul 03, 2014 22.41 22.77 22.77 22.77 4,492,900 +0.63(+2.85%)
Jul 02, 2014 21.52 22.20 21.52 22.14 6,543,413 +0.48(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.