Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.49	21.67	21.02	21.02	3,672,751	-0.67(-3.09%)
Jul 30, 2014	21.18	21.70	21.04	21.69	4,331,407	+0.71(+3.38%)
Jul 29, 2014	20.54	21.55	20.43	20.98	6,818,441	+0.48(+2.34%)
Jul 28, 2014	20.43	20.61	20.38	20.50	3,426,047	+0.12(+0.59%)
Jul 25, 2014	20.71	20.87	20.36	20.38	3,988,300	-0.35(-1.69%)
Jul 24, 2014	20.62	21.13	20.13	20.73	7,990,675	-0.54(-2.54%)
Jul 23, 2014	21.21	21.36	21.00	21.27	3,051,443	+0.18(+0.85%)
Jul 22, 2014	21.49	21.54	21.03	21.09	3,129,621	-0.26(-1.22%)
Jul 21, 2014	20.99	21.37	20.94	21.35	2,865,995	-0.05(-0.23%)
Jul 18, 2014	20.72	21.50	20.70	21.40	4,179,358	+0.72(+3.48%)
Jul 17, 2014	21.02	21.30	20.64	20.68	3,556,591	-0.44(-2.08%)
Jul 16, 2014	21.30	21.47	21.00	21.12	4,199,169	-0.18(-0.85%)
Jul 15, 2014	21.56	21.73	21.19	21.30	2,574,401	-0.12(-0.56%)
Jul 14, 2014	21.91	22.04	21.42	21.42	3,174,259	-0.25(-1.15%)
Jul 11, 2014	21.34	21.74	21.20	21.67	2,650,757	+0.24(+1.12%)
Jul 10, 2014	20.92	21.59	20.76	21.43	3,225,210	-0.08(-0.37%)
Jul 09, 2014	21.80	21.89	21.39	21.51	4,259,662	-0.28(-1.28%)
Jul 08, 2014	22.36	22.44	21.59	21.79	5,091,476	-0.66(-2.94%)
Jul 07, 2014	22.38	22.73	22.19	22.45	4,446,881	-0.32(-1.41%)
Jul 03, 2014	22.41	22.77	22.77	22.77	4,492,900	+0.63(+2.85%)
Jul 02, 2014	21.52	22.20	21.52	22.14	6,543,413	+0.48(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.