Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.49	21.67	21.02	21.02	3,672,751	-0.67(-3.09%)
Jul 30, 2014	21.18	21.70	21.04	21.69	4,331,407	+0.71(+3.38%)
Jul 29, 2014	20.54	21.55	20.43	20.98	6,818,441	+0.48(+2.34%)
Jul 28, 2014	20.43	20.61	20.38	20.50	3,426,047	+0.12(+0.59%)
Jul 25, 2014	20.71	20.87	20.36	20.38	3,988,300	-0.35(-1.69%)
Jul 24, 2014	20.62	21.13	20.13	20.73	7,990,675	-0.54(-2.54%)
Jul 23, 2014	21.21	21.36	21.00	21.27	3,051,443	+0.18(+0.85%)
Jul 22, 2014	21.49	21.54	21.03	21.09	3,129,621	-0.26(-1.22%)
Jul 21, 2014	20.99	21.37	20.94	21.35	2,865,995	-0.05(-0.23%)
Jul 18, 2014	20.72	21.50	20.70	21.40	4,179,358	+0.72(+3.48%)
Jul 17, 2014	21.02	21.30	20.64	20.68	3,556,591	-0.44(-2.08%)
Jul 16, 2014	21.30	21.47	21.00	21.12	4,199,169	-0.18(-0.85%)
Jul 15, 2014	21.56	21.73	21.19	21.30	2,574,401	-0.12(-0.56%)
Jul 14, 2014	21.91	22.04	21.42	21.42	3,174,259	-0.25(-1.15%)
Jul 11, 2014	21.34	21.74	21.20	21.67	2,650,757	+0.24(+1.12%)
Jul 10, 2014	20.92	21.59	20.76	21.43	3,225,210	-0.08(-0.37%)
Jul 09, 2014	21.80	21.89	21.39	21.51	4,259,662	-0.28(-1.28%)
Jul 08, 2014	22.36	22.44	21.59	21.79	5,091,476	-0.66(-2.94%)
Jul 07, 2014	22.38	22.73	22.19	22.45	4,446,881	-0.32(-1.41%)
Jul 03, 2014	22.41	22.77	22.77	22.77	4,492,900	+0.63(+2.85%)
Jul 02, 2014	21.52	22.20	21.52	22.14	6,543,413	+0.48(+2.22%)
Jul 01, 2014	21.32	21.93	21.22	21.66	5,714,734	+0.40(+1.88%)
Jun 30, 2014	21.21	21.36	21.12	21.26	4,591,222	+0.05(+0.24%)
Jun 27, 2014	20.83	21.28	20.83	21.21	6,558,963	+0.25(+1.19%)
Jun 26, 2014	20.89	21.04	20.55	20.96	3,668,031	+0.01(+0.05%)
Jun 25, 2014	20.67	21.28	20.55	20.95	4,946,894	+0.10(+0.48%)
Jun 24, 2014	20.83	21.25	20.70	20.85	5,102,556	-0.12(-0.57%)
Jun 23, 2014	21.28	21.34	20.96	20.97	3,793,042	-0.27(-1.27%)
Jun 20, 2014	21.46	21.47	21.20	21.24	5,210,973	-0.04(-0.19%)
Jun 19, 2014	21.95	21.97	21.22	21.28	6,827,328	-0.59(-2.70%)
Jun 18, 2014	21.81	22.05	21.45	21.87	5,547,111	-0.13(-0.59%)
Jun 17, 2014	20.37	22.19	20.37	22.00	9,427,899	+1.58(+7.74%)
Jun 16, 2014	20.07	20.55	19.97	20.42	4,308,752	+0.25(+1.24%)
Jun 13, 2014	20.06	20.42	19.97	20.17	3,813,157	+0.15(+0.75%)
Jun 12, 2014	20.41	20.59	19.97	20.02	3,678,935	-0.46(-2.25%)
Jun 11, 2014	20.64	20.78	20.29	20.48	3,787,479	-0.35(-1.68%)
Jun 10, 2014	21.08	21.13	20.52	20.83	3,880,344	+0.09(+0.43%)
Jun 06, 2014	19.98	20.74	19.96	20.74	9,459,466	+0.87(+4.38%)
Jun 05, 2014	19.78	20.07	19.70	19.87	3,845,165	+0.17(+0.86%)
Jun 04, 2014	19.66	19.88	19.23	19.70	8,275,741	+0.04(+0.20%)
Jun 03, 2014	20.33	20.42	19.65	19.66	5,885,599	-0.80(-3.91%)
Jun 02, 2014	20.42	20.58	19.92	20.46	3,492,319	+0.09(+0.44%)
May 30, 2014	20.32	20.79	20.26	20.37	3,215,922	-0.05(-0.24%)
May 29, 2014	20.23	20.44	20.04	20.42	4,382,721	+0.23(+1.14%)
May 28, 2014	20.19	20.32	19.87	20.19	2,746,935	-0.08(-0.39%)
May 27, 2014	21.48	21.48	20.16	20.27	4,219,753	-0.05(-0.25%)
May 23, 2014	20.43	20.32	20.32	20.32	1,478,400	-0.17(-0.83%)
May 22, 2014	20.26	20.56	20.15	20.49	1,759,221	+0.24(+1.19%)
May 21, 2014	19.91	20.32	19.81	20.25	3,890,548	+0.48(+2.43%)
May 20, 2014	20.07	20.16	19.72	19.77	2,532,622	-0.30(-1.49%)
May 19, 2014	20.25	20.34	19.92	20.07	3,925,772	+0.01(+0.05%)
May 16, 2014	19.76	20.09	19.40	20.06	5,292,860	+0.30(+1.52%)
May 15, 2014	20.64	20.67	19.55	19.76	8,333,542	-0.97(-4.68%)
May 14, 2014	21.35	21.35	20.65	20.73	5,512,068	-0.73(-3.40%)
May 13, 2014	21.69	21.86	21.42	21.46	2,653,880	-0.31(-1.42%)
May 12, 2014	21.22	21.90	21.14	21.77	3,611,486	+0.67(+3.18%)
May 09, 2014	21.27	21.37	20.79	21.10	5,427,328	-0.13(-0.61%)
May 08, 2014	21.65	22.01	21.10	21.23	4,340,530	-0.46(-2.12%)
May 07, 2014	21.45	21.73	20.94	21.69	4,178,763	+0.12(+0.56%)
May 06, 2014	22.27	22.41	21.51	21.57	4,943,362	-0.88(-3.92%)
May 05, 2014	22.32	22.65	22.13	22.45	2,574,200	-0.22(-0.97%)
May 02, 2014	22.72	22.95	22.36	22.67	3,867,383	+0.01(+0.04%)
May 01, 2014	22.48	22.85	22.22	22.66	3,306,405	+0.21(+0.94%)
Apr 30, 2014	22.00	22.52	21.87	22.45	3,934,190	+0.45(+2.05%)
Apr 29, 2014	21.96	22.08	21.74	22.00	3,755,398	+0.19(+0.87%)
Apr 28, 2014	22.30	22.44	21.49	21.81	6,015,787	-0.59(-2.63%)
Apr 25, 2014	22.50	22.58	22.00	22.40	5,006,647	-0.27(-1.19%)
Apr 24, 2014	22.96	23.25	21.80	22.67	11,987,608	+1.17(+5.44%)
Apr 23, 2014	22.07	22.23	21.11	21.50	7,252,835	-0.15(-0.69%)
Apr 22, 2014	21.00	21.67	20.83	21.65	5,456,387	+0.64(+3.05%)
Apr 21, 2014	21.02	21.18	20.70	21.01	2,602,111	-0.03(-0.14%)
Apr 17, 2014	20.97	21.04	21.04	21.04	2,989,600	+0.20(+0.96%)
Apr 16, 2014	20.58	21.32	20.56	20.84	5,097,097	+0.48(+2.33%)
Apr 15, 2014	19.97	20.53	19.65	20.36	6,530,460	+0.44(+2.23%)
Apr 14, 2014	20.36	20.68	19.70	19.92	4,545,417	+0.13(+0.66%)
Apr 11, 2014	20.26	20.46	19.75	19.79	5,377,615	-0.49(-2.42%)
Apr 10, 2014	21.16	21.19	20.27	20.28	6,825,908	-0.90(-4.25%)
Apr 09, 2014	20.40	21.25	20.35	21.18	10,204,196	+1.20(+6.01%)
Apr 08, 2014	20.00	20.49	19.63	19.98	8,784,379	+0.01(+0.05%)
Apr 07, 2014	20.20	20.55	19.62	19.97	12,647,419	-0.46(-2.25%)
Apr 04, 2014	22.11	22.16	20.00	20.43	21,422,684	-1.73(-7.83%)
Apr 03, 2014	23.77	23.80	21.76	22.16	15,392,705	-1.54(-6.48%)
Apr 02, 2014	23.85	23.87	23.50	23.70	3,759,178	-0.06(-0.25%)
Apr 01, 2014	23.13	23.78	22.92	23.76	3,975,993	+0.74(+3.21%)
Mar 31, 2014	22.75	23.17	22.75	23.02	3,528,122	+0.43(+1.90%)
Mar 28, 2014	22.81	23.14	22.49	22.59	4,962,999	-0.21(-0.92%)
Mar 27, 2014	23.47	23.60	22.52	22.80	5,584,188	-0.73(-3.10%)
Mar 26, 2014	24.26	24.42	23.53	23.53	4,244,162	-0.49(-2.04%)
Mar 25, 2014	24.33	24.54	23.59	24.02	2,713,749	-0.18(-0.74%)
Mar 24, 2014	24.96	25.11	24.07	24.20	6,527,820	-0.66(-2.65%)
Mar 21, 2014	25.43	25.58	24.78	24.86	5,544,557	-0.28(-1.11%)
Mar 20, 2014	24.60	25.33	24.57	25.14	4,838,397	+0.47(+1.91%)
Mar 19, 2014	24.40	24.72	23.92	24.67	4,728,642	+0.24(+0.98%)
Mar 18, 2014	23.92	24.43	23.84	24.43	3,504,919	+0.67(+2.82%)
Mar 17, 2014	23.75	23.93	23.63	23.76	2,327,098	+0.27(+1.15%)
Mar 14, 2014	23.24	23.64	23.16	23.49	2,247,070	+0.23(+0.99%)
Mar 13, 2014	23.68	23.82	23.12	23.26	2,266,218	-0.31(-1.32%)
Mar 12, 2014	23.16	23.61	22.91	23.57	3,121,757	+0.30(+1.29%)
Mar 11, 2014	23.50	24.09	23.25	23.27	4,023,110	-0.21(-0.89%)
Mar 10, 2014	23.45	23.70	23.32	23.48	2,808,952	-0.02(-0.09%)
Mar 07, 2014	23.56	23.73	23.27	23.50	1,913,194	+0.10(+0.43%)
Mar 06, 2014	23.33	23.69	23.23	23.40	2,406,806	+0.16(+0.69%)
Mar 05, 2014	23.10	23.25	22.98	23.24	1,768,250	+0.08(+0.35%)
Mar 04, 2014	22.33	23.25	22.26	23.16	4,476,629	+1.19(+5.42%)
Mar 03, 2014	22.16	22.32	21.86	21.97	2,788,625	-0.50(-2.23%)
Feb 28, 2014	22.30	22.50	22.09	22.47	4,171,943	+0.17(+0.76%)
Feb 27, 2014	22.27	22.44	22.02	22.30	2,573,386	-0.03(-0.13%)
Feb 26, 2014	22.65	22.74	22.24	22.33	2,145,550	-0.22(-0.98%)
Feb 25, 2014	22.74	22.75	22.41	22.55	1,964,112	-0.16(-0.70%)
Feb 24, 2014	22.24	22.97	22.24	22.71	3,709,116	+0.34(+1.52%)
Feb 21, 2014	22.80	22.85	22.34	22.37	3,822,871	-0.36(-1.58%)
Feb 20, 2014	22.43	22.78	22.19	22.73	2,910,114	+0.23(+1.02%)
Feb 19, 2014	22.46	22.99	22.32	22.50	6,716,027	-0.03(-0.13%)
Feb 18, 2014	21.78	22.55	21.77	22.53	5,190,147	+0.72(+3.30%)
Feb 14, 2014	21.82	21.81	21.81	21.81	4,897,700	+0.02(+0.09%)
Feb 13, 2014	21.13	21.82	21.04	21.79	4,401,363	+0.49(+2.30%)
Feb 12, 2014	21.07	21.36	20.90	21.30	2,563,065	+0.26(+1.24%)
Feb 11, 2014	20.64	21.09	20.64	21.04	4,377,450	+0.41(+1.99%)
Feb 10, 2014	20.34	20.76	20.20	20.63	5,402,921	+0.36(+1.78%)
Feb 07, 2014	19.84	20.54	19.79	20.27	5,804,865	+0.51(+2.58%)
Feb 06, 2014	19.25	19.81	19.22	19.76	2,924,210	+0.53(+2.76%)
Feb 05, 2014	19.34	19.49	18.86	19.23	4,317,502	-0.16(-0.83%)
Feb 04, 2014	19.19	19.78	19.08	19.39	4,072,589	+0.35(+1.84%)
Feb 03, 2014	20.03	20.12	18.97	19.04	4,644,144	-0.98(-4.90%)
Jan 31, 2014	20.00	20.16	19.79	20.02	3,087,639	-0.33(-1.62%)
Jan 30, 2014	20.08	20.39	19.99	20.35	2,902,513	+0.45(+2.26%)
Jan 29, 2014	20.25	20.25	19.82	19.90	5,110,640	-0.47(-2.31%)
Jan 28, 2014	20.23	20.47	20.09	20.37	4,276,399	+0.30(+1.49%)
Jan 27, 2014	21.30	21.32	20.06	20.07	7,508,316	-0.90(-4.29%)
Jan 24, 2014	21.33	21.60	20.18	20.97	10,078,719	-0.07(-0.33%)
Jan 23, 2014	21.38	21.47	20.54	21.04	6,606,900	-0.47(-2.19%)
Jan 22, 2014	21.38	21.58	21.33	21.51	3,588,881	+0.18(+0.84%)
Jan 21, 2014	21.21	21.59	21.13	21.33	4,435,978	+0.31(+1.47%)
Jan 17, 2014	21.30	21.02	21.02	21.02	3,051,600	-0.27(-1.27%)
Jan 16, 2014	21.06	21.48	21.05	21.29	2,637,376	+0.10(+0.47%)
Jan 15, 2014	20.95	21.22	20.95	21.19	2,816,526	+0.24(+1.15%)
Jan 14, 2014	20.66	20.98	20.51	20.95	2,462,658	+0.40(+1.95%)
Jan 13, 2014	20.87	20.98	20.50	20.55	2,596,079	-0.36(-1.72%)
Jan 10, 2014	21.00	21.10	20.77	20.91	2,657,282	-0.03(-0.14%)
Jan 09, 2014	20.92	21.08	20.80	20.94	2,543,615	+0.23(+1.11%)
Jan 08, 2014	20.67	20.84	20.56	20.71	3,663,742	+0.03(+0.12%)
Jan 07, 2014	20.39	20.76	20.30	20.68	3,985,845	+0.41(+2.05%)
Jan 06, 2014	20.33	20.57	20.19	20.27	4,826,211	-0.03(-0.15%)
Jan 03, 2014	19.86	20.35	19.83	20.30	3,360,212	+0.49(+2.47%)
Jan 02, 2014	19.71	19.86	19.58	19.81	3,114,111	+0.17(+0.87%)
Dec 31, 2013	19.41	19.64	19.64	19.64	1,812,900	+0.27(+1.39%)
Dec 30, 2013	19.45	19.45	19.27	19.37	1,517,337	-0.08(-0.41%)
Dec 27, 2013	19.45	19.58	19.40	19.45	1,888,016	-0.01(-0.05%)
Dec 26, 2013	19.45	19.55	19.40	19.46	1,609,446	+0.05(+0.26%)
Dec 24, 2013	19.52	19.54	19.30	19.41	1,006,690	-0.07(-0.36%)
Dec 23, 2013	19.42	19.50	19.34	19.48	2,070,480	+0.14(+0.72%)
Dec 20, 2013	19.44	19.50	19.22	19.34	3,718,030	+0.01(+0.05%)
Dec 19, 2013	19.09	19.36	19.04	19.33	4,522,003	+0.19(+0.99%)
Dec 18, 2013	18.75	19.16	18.59	19.14	5,391,577	+0.49(+2.63%)
Dec 17, 2013	18.64	18.71	18.43	18.65	2,050,790	+0.00(+0.03%)
Dec 16, 2013	18.60	18.75	18.47	18.64	2,798,255	+0.11(+0.62%)
Dec 13, 2013	18.48	18.64	18.40	18.53	1,288,786	+0.13(+0.71%)
Dec 12, 2013	18.45	18.55	18.27	18.40	2,637,016	-0.07(-0.38%)
Dec 11, 2013	18.70	18.74	18.38	18.47	2,162,674	-0.22(-1.18%)
Dec 10, 2013	18.26	18.75	18.20	18.69	3,708,839	+0.48(+2.64%)
Dec 09, 2013	18.37	18.40	18.10	18.21	2,359,008	-0.07(-0.38%)
Dec 06, 2013	18.21	18.34	18.03	18.28	0	+0.25(+1.39%)
Dec 05, 2013	18.00	18.12	17.83	18.03	0	-0.02(-0.11%)
Dec 04, 2013	18.08	18.22	17.74	18.05	0	-0.06(-0.33%)
Dec 03, 2013	18.00	18.24	18.04	18.11	3,715,397	+0.01(+0.06%)
Dec 02, 2013	17.96	18.29	17.90	18.10	3,033,304	+0.18(+1.00%)
Nov 29, 2013	17.98	17.99	17.88	17.92	0	+0.03(+0.17%)
Nov 27, 2013	17.92	17.95	17.81	17.89	0	-0.01(-0.06%)
Nov 26, 2013	17.70	17.94	17.57	17.90	0	+0.21(+1.19%)
Nov 25, 2013	17.79	17.85	17.66	17.69	1,996,064	-0.06(-0.34%)
Nov 22, 2013	17.64	17.81	17.59	17.75	0	+0.15(+0.85%)
Nov 21, 2013	17.50	17.72	17.40	17.60	3,074,152	+0.18(+1.03%)
Nov 20, 2013	17.43	17.68	17.27	17.42	2,479,152	+0.04(+0.23%)
Nov 19, 2013	17.68	17.83	17.32	17.38	2,956,732	-0.25(-1.42%)
Nov 18, 2013	17.63	17.93	17.53	17.63	2,007,725	-0.01(-0.06%)
Nov 15, 2013	17.69	17.82	17.62	17.64	0	-0.04(-0.23%)
Nov 14, 2013	18.00	18.05	17.65	17.68	3,545,768	+0.05(+0.28%)
Nov 12, 2013	17.93	17.99	17.50	17.63	3,035,455	-0.30(-1.67%)
Nov 11, 2013	17.69	18.04	17.65	17.93	3,677,649	+0.17(+0.96%)
Nov 08, 2013	16.88	17.76	16.87	17.76	0	+0.89(+5.28%)
Nov 07, 2013	17.27	17.40	16.84	16.87	3,041,861	-0.40(-2.32%)
Nov 06, 2013	17.30	17.34	17.04	17.27	2,199,102	+0.02(+0.11%)
Nov 05, 2013	17.19	17.32	17.04	17.25	2,584,401	+0.03(+0.18%)
Nov 04, 2013	17.20	17.25	17.05	17.22	1,599,483	+0.09(+0.53%)
Nov 01, 2013	16.97	17.19	16.91	17.13	0	+0.22(+1.30%)
Oct 31, 2013	17.03	17.21	16.84	16.91	3,689,262	-0.14(-0.82%)
Oct 30, 2013	17.36	17.40	16.97	17.05	2,597,522	-0.30(-1.73%)
Oct 29, 2013	17.28	17.36	17.16	17.35	2,827,031	+0.14(+0.81%)
Oct 28, 2013	17.34	17.40	17.12	17.21	0	-0.10(-0.58%)
Oct 25, 2013	16.85	17.37	16.84	17.31	0	+0.50(+2.97%)
Oct 24, 2013	16.42	16.85	16.26	16.81	11,238,750	-0.53(-3.06%)
Oct 23, 2013	17.41	17.55	17.20	17.34	3,026,571	-0.10(-0.57%)
Oct 22, 2013	17.49	17.53	17.22	17.44	3,601,244	+0.01(+0.06%)
Oct 21, 2013	17.56	17.58	17.28	17.43	1,792,613	-0.06(-0.34%)
Oct 18, 2013	17.38	17.71	17.22	17.49	3,159,069	+0.17(+0.98%)
Oct 17, 2013	17.22	17.41	17.16	17.32	2,447,105	-0.03(-0.17%)
Oct 16, 2013	17.08	17.51	16.92	17.35	3,878,109	+0.47(+2.78%)
Oct 15, 2013	16.92	17.18	16.81	16.88	3,499,815	-0.04(-0.24%)
Oct 14, 2013	16.83	17.00	16.63	16.92	2,659,347	-0.08(-0.47%)
Oct 11, 2013	16.69	17.01	16.55	17.00	0	+0.25(+1.49%)
Oct 10, 2013	16.51	16.94	16.51	16.75	3,180,566	+0.49(+3.01%)
Oct 09, 2013	15.54	16.39	15.54	16.26	4,203,601	+0.07(+0.43%)
Oct 08, 2013	16.74	16.88	16.02	16.19	3,963,768	-0.57(-3.40%)
Oct 07, 2013	16.94	17.06	16.75	16.76	1,566,092	-0.37(-2.16%)
Oct 04, 2013	16.89	17.30	16.82	17.13	3,572,630	+0.26(+1.54%)
Oct 03, 2013	16.62	17.00	16.48	16.87	3,864,594	+0.19(+1.14%)
Oct 02, 2013	16.65	16.76	16.54	16.68	2,207,232	-0.12(-0.71%)
Oct 01, 2013	16.51	16.82	16.51	16.80	2,835,507	+0.04(+0.24%)
Sep 27, 2013	16.61	16.79	16.52	16.76	0	-0.04(-0.24%)
Sep 26, 2013	16.79	16.94	16.65	16.80	1,788,224	+0.01(+0.06%)
Sep 25, 2013	16.73	16.98	16.70	16.79	3,219,091	+0.13(+0.78%)
Sep 24, 2013	16.50	16.84	16.38	16.66	2,647,807	+0.19(+1.15%)
Sep 23, 2013	16.64	16.69	16.41	16.47	3,066,019	-0.24(-1.44%)
Sep 20, 2013	16.95	16.99	16.65	16.71	0	-0.15(-0.89%)
Sep 19, 2013	17.14	17.40	16.70	16.86	5,710,162	-0.12(-0.71%)
Sep 18, 2013	17.47	17.73	16.63	16.98	0	-0.50(-2.86%)
Sep 17, 2013	17.10	17.52	17.05	17.48	0	+0.41(+2.40%)
Sep 16, 2013	17.32	17.33	16.96	17.07	3,232,064	-0.04(-0.23%)
Sep 13, 2013	17.00	17.14	16.84	17.11	0	+0.11(+0.65%)
Sep 12, 2013	17.01	17.11	16.80	17.00	1,709,949	-0.02(-0.12%)
Sep 11, 2013	17.03	17.10	16.63	17.02	3,706,266	-0.08(-0.47%)
Sep 10, 2013	16.87	17.47	16.84	17.10	6,912,485	+0.59(+3.58%)
Sep 09, 2013	16.30	16.52	16.22	16.51	2,221,692	+0.25(+1.53%)
Sep 06, 2013	16.07	16.47	15.64	16.26	0	+0.71(+4.57%)
Sep 05, 2013	15.75	15.76	15.53	15.55	5,720,735	-0.16(-1.02%)
Sep 04, 2013	15.18	15.97	14.81	15.71	10,183,392	+1.17(+8.05%)
Sep 03, 2013	14.27	14.62	14.27	14.54	3,218,620	+0.50(+3.56%)
Aug 30, 2013	14.33	14.33	13.94	14.04	0	-0.30(-2.09%)
Aug 29, 2013	14.10	14.45	14.07	14.34	1,083,916	+0.23(+1.63%)
Aug 28, 2013	14.08	14.34	14.00	14.11	0	+0.05(+0.36%)
Aug 27, 2013	14.34	14.40	13.93	14.06	0	-0.47(-3.23%)
Aug 26, 2013	14.66	14.70	14.51	14.53	1,691,906	-0.12(-0.82%)
Aug 23, 2013	14.69	14.69	14.52	14.65	0	-0.04(-0.27%)
Aug 22, 2013	14.50	14.73	14.44	14.69	0	+0.26(+1.80%)
Aug 21, 2013	14.55	14.67	14.35	14.43	0	-0.16(-1.10%)
Aug 20, 2013	14.35	14.67	14.31	14.59	2,679,765	+0.22(+1.53%)
Aug 19, 2013	14.50	14.64	14.37	14.37	2,406,224	-0.19(-1.30%)
Aug 16, 2013	14.46	14.70	14.46	14.56	0	+0.01(+0.07%)
Aug 15, 2013	14.56	14.65	14.45	14.55	2,280,236	-0.19(-1.29%)
Aug 14, 2013	14.58	14.79	14.56	14.74	2,938,697	+0.13(+0.89%)
Aug 13, 2013	14.51	14.73	14.45	14.61	2,337,879	+0.10(+0.69%)
Aug 12, 2013	14.59	14.67	14.44	14.51	2,435,366	-0.17(-1.16%)
Aug 09, 2013	14.65	14.77	14.48	14.68	1,786,589	+0.04(+0.31%)
Aug 08, 2013	14.65	14.87	14.53	14.63	2,243,954	+0.02(+0.10%)
Aug 07, 2013	15.02	15.07	14.30	14.62	5,696,085	-0.52(-3.43%)
Aug 06, 2013	15.29	15.33	15.04	15.14	1,365,190	-0.17(-1.11%)
Aug 05, 2013	15.25	15.39	15.11	15.31	2,135,835	+0.02(+0.13%)
Aug 02, 2013	15.17	15.35	15.12	15.29	2,113,374	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.