Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,162,240	-0.06(-0.21%)
Jul 30, 2014	29.24	29.37	29.17	29.33	6,510,728	+0.27(+0.92%)
Jul 29, 2014	29.32	29.40	29.05	29.06	8,883,366	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.09	29.17	11,387,200	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.18	29.41	17,693,554	-0.90(-2.96%)
Jul 24, 2014	30.29	30.38	30.07	30.30	15,749,783	+0.02(+0.08%)
Jul 23, 2014	30.42	30.81	30.26	30.28	22,157,464	-1.92(-5.98%)
Jul 22, 2014	32.38	32.43	32.20	32.20	3,281,667	-0.10(-0.32%)
Jul 21, 2014	32.21	32.36	32.19	32.31	3,364,956	-0.20(-0.61%)
Jul 18, 2014	32.30	32.56	32.21	32.51	3,261,855	+0.39(+1.21%)
Jul 17, 2014	32.15	32.38	32.08	32.12	4,356,123	-0.14(-0.43%)
Jul 16, 2014	32.23	32.40	32.08	32.26	5,372,005	-0.01(-0.02%)
Jul 15, 2014	32.34	32.39	32.15	32.26	3,348,681	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.32	32.42	3,341,846	-0.08(-0.24%)
Jul 11, 2014	32.47	32.66	32.37	32.50	3,680,033	-0.42(-1.27%)
Jul 10, 2014	32.61	32.97	32.58	32.92	4,094,034	+0.32(+0.98%)
Jul 09, 2014	32.38	32.68	32.34	32.60	2,745,624	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,730	-0.45(-1.39%)
Jul 07, 2014	32.87	32.98	32.71	32.74	2,981,173	-0.25(-0.75%)
Jul 03, 2014	33.14	32.99	32.99	32.99	1,831,939	+0.13(+0.41%)
Jul 02, 2014	32.77	32.94	32.74	32.86	2,609,896	+0.07(+0.20%)
Jul 01, 2014	32.88	32.96	32.70	32.79	5,638,142	+0.43(+1.33%)
Jun 30, 2014	32.45	32.58	32.28	32.36	2,918,424	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.54	1,933,173	+0.07(+0.21%)
Jun 26, 2014	32.34	32.50	32.18	32.48	2,383,954	+0.15(+0.47%)
Jun 25, 2014	32.31	32.41	32.17	32.32	3,967,632	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.45	32.51	3,490,979	-0.09(-0.28%)
Jun 23, 2014	32.52	32.62	32.49	32.60	3,313,075	-0.41(-1.23%)
Jun 20, 2014	33.09	33.10	32.91	33.00	2,675,202	+0.07(+0.20%)
Jun 19, 2014	32.94	33.04	32.91	32.94	2,067,255	+0.29(+0.89%)
Jun 18, 2014	32.54	32.69	32.49	32.64	2,668,907	-0.06(-0.19%)
Jun 17, 2014	32.91	32.79	32.57	32.71	2,583,643	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.88	32.91	3,606,490	-0.07(-0.20%)
Jun 13, 2014	32.91	33.13	32.86	32.98	2,481,867	+0.06(+0.18%)
Jun 12, 2014	33.09	33.12	32.86	32.92	2,423,810	+0.06(+0.18%)
Jun 11, 2014	32.86	32.97	32.81	32.86	3,716,664	+0.18(+0.56%)
Jun 10, 2014	32.60	32.69	32.56	32.68	2,081,419	+0.18(+0.56%)
Jun 06, 2014	32.38	32.55	32.34	32.49	2,905,892	+0.24(+0.75%)
Jun 05, 2014	32.39	32.39	32.24	32.25	3,482,462	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.08	32.12	3,937,186	-0.08(-0.24%)
Jun 03, 2014	32.28	32.31	32.15	32.20	4,324,805	-0.27(-0.82%)
Jun 02, 2014	32.39	32.51	32.37	32.47	2,619,606	-0.17(-0.52%)
May 30, 2014	32.68	32.80	32.61	32.64	2,906,305	-0.27(-0.81%)
May 29, 2014	32.87	33.00	32.80	32.91	2,862,954	+0.36(+1.12%)
May 28, 2014	32.74	32.94	32.54	32.54	3,731,539	-0.71(-2.15%)
May 27, 2014	33.45	33.46	33.20	33.26	4,885,609	+0.07(+0.22%)
May 23, 2014	33.28	33.18	33.18	33.18	2,454,154	-0.22(-0.65%)
May 22, 2014	33.43	33.50	33.35	33.40	1,545,972	-0.07(-0.22%)
May 21, 2014	33.33	33.58	33.29	33.47	2,514,912	+0.37(+1.11%)
May 20, 2014	33.17	33.24	33.04	33.10	2,996,456	-0.08(-0.24%)
May 19, 2014	33.16	33.29	33.07	33.18	4,618,988	-0.36(-1.06%)
May 16, 2014	33.49	33.64	33.46	33.54	3,925,930	-0.04(-0.11%)
May 15, 2014	33.38	33.62	33.35	33.58	6,780,145	+0.18(+0.54%)
May 14, 2014	33.13	33.47	32.97	33.40	9,489,446	+0.19(+0.56%)
May 13, 2014	32.84	33.21	32.84	33.21	11,260,902	+0.23(+0.69%)
May 12, 2014	32.80	32.99	32.74	32.98	8,649,300	+0.09(+0.27%)
May 09, 2014	32.71	32.91	32.58	32.89	4,506,740	+0.05(+0.16%)
May 08, 2014	32.79	32.93	32.72	32.84	5,038,213	-0.33(-0.99%)
May 07, 2014	33.09	33.22	32.97	33.17	4,372,174	+0.02(+0.05%)
May 06, 2014	33.11	33.27	33.06	33.15	5,206,027	+0.08(+0.24%)
May 05, 2014	32.82	33.08	32.64	33.07	3,276,297	+0.10(+0.29%)
May 02, 2014	32.91	33.05	32.78	32.97	2,943,361	-0.16(-0.49%)
May 01, 2014	33.09	33.24	33.03	33.14	2,876,306	+0.02(+0.05%)
Apr 30, 2014	33.17	33.26	32.70	33.12	6,327,076	-0.61(-1.81%)
Apr 29, 2014	33.30	33.78	33.30	33.73	6,761,704	+0.23(+0.68%)
Apr 28, 2014	33.51	33.57	33.07	33.50	5,210,787	+0.15(+0.45%)
Apr 25, 2014	33.33	33.38	33.09	33.35	3,514,310	+0.15(+0.45%)
Apr 24, 2014	33.29	33.31	33.02	33.20	4,093,402	+0.22(+0.67%)
Apr 23, 2014	33.20	33.21	32.87	32.98	3,703,379	-0.10(-0.29%)
Apr 22, 2014	33.21	33.28	33.02	33.08	8,790,613	+1.30(+4.10%)
Apr 21, 2014	31.51	31.81	31.45	31.77	2,736,707	+0.36(+1.16%)
Apr 17, 2014	31.31	31.41	31.41	31.41	3,710,620	-0.19(-0.59%)
Apr 16, 2014	31.49	31.60	31.37	31.59	4,259,263	+0.30(+0.96%)
Apr 15, 2014	31.19	31.32	30.92	31.29	3,060,752	+0.29(+0.93%)
Apr 14, 2014	30.97	31.07	30.81	31.01	3,687,474	+0.05(+0.15%)
Apr 11, 2014	30.94	31.25	30.92	30.96	5,486,080	-0.47(-1.50%)
Apr 10, 2014	31.94	32.02	31.38	31.43	3,866,373	-0.52(-1.63%)
Apr 09, 2014	31.72	31.95	31.58	31.95	4,139,089	+0.74(+2.36%)
Apr 08, 2014	31.23	31.34	31.12	31.22	5,446,177	+0.38(+1.24%)
Apr 07, 2014	31.10	31.12	30.74	30.83	5,995,559	-0.35(-1.13%)
Apr 04, 2014	31.54	31.57	31.16	31.19	4,708,124	-0.35(-1.10%)
Apr 03, 2014	31.56	31.60	31.36	31.53	3,624,850	-0.17(-0.53%)
Apr 02, 2014	31.66	31.75	31.59	31.70	5,111,193	-0.18(-0.56%)
Apr 01, 2014	31.60	31.92	31.56	31.88	4,241,560	-0.08(-0.24%)
Mar 31, 2014	32.02	32.04	31.75	31.96	4,318,666	-0.28(-0.87%)
Mar 28, 2014	32.36	32.58	32.14	32.24	2,593,018	-0.01(-0.04%)
Mar 27, 2014	32.18	32.31	32.02	32.25	4,074,107	+0.20(+0.62%)
Mar 26, 2014	32.27	32.38	32.04	32.05	3,282,030	-0.18(-0.56%)
Mar 25, 2014	32.08	32.35	32.01	32.23	3,985,819	+0.54(+1.70%)
Mar 24, 2014	31.95	31.95	31.46	31.69	3,295,839	-0.05(-0.15%)
Mar 21, 2014	32.13	32.27	31.73	31.74	4,844,971	-0.57(-1.76%)
Mar 20, 2014	32.14	32.34	32.11	32.31	3,820,810	-0.41(-1.26%)
Mar 19, 2014	32.81	33.12	32.56	32.72	2,498,486	-0.02(-0.07%)
Mar 18, 2014	32.64	32.90	32.64	32.75	2,123,824	+0.12(+0.37%)
Mar 17, 2014	32.48	32.78	32.48	32.63	2,474,325	+0.19(+0.59%)
Mar 14, 2014	32.56	32.63	32.40	32.44	2,694,429	-0.08(-0.24%)
Mar 13, 2014	32.99	32.99	32.48	32.51	4,342,105	-0.37(-1.13%)
Mar 12, 2014	32.81	33.03	32.80	32.88	3,368,270	-0.40(-1.20%)
Mar 11, 2014	33.32	33.46	33.19	33.29	3,053,557	-0.11(-0.34%)
Mar 10, 2014	33.17	33.41	33.12	33.40	3,159,349	+0.19(+0.56%)
Mar 07, 2014	33.24	33.29	32.97	33.21	3,638,544	-0.19(-0.57%)
Mar 06, 2014	33.67	33.69	33.38	33.41	3,609,131	-0.35(-1.03%)
Mar 05, 2014	33.70	33.85	33.65	33.75	2,824,251	+0.00(+0.00%)
Mar 04, 2014	33.67	33.85	33.63	33.75	3,749,544	+0.38(+1.13%)
Mar 03, 2014	33.19	33.38	33.15	33.38	3,853,623	-0.08(-0.25%)
Feb 28, 2014	33.49	33.60	33.27	33.46	4,743,169	-0.11(-0.34%)
Feb 27, 2014	33.58	33.73	33.51	33.57	9,773,054	-0.05(-0.16%)
Feb 26, 2014	33.56	33.69	33.52	33.63	3,968,596	+0.31(+0.93%)
Feb 25, 2014	33.21	33.57	33.17	33.32	4,121,326	-0.03(-0.09%)
Feb 24, 2014	33.24	33.58	33.22	33.35	2,988,780	+0.04(+0.11%)
Feb 21, 2014	33.63	33.66	33.29	33.31	3,137,716	-0.32(-0.94%)
Feb 20, 2014	33.52	33.70	33.38	33.63	4,857,437	+0.31(+0.92%)
Feb 19, 2014	33.32	33.70	33.28	33.32	4,196,438	-0.12(-0.36%)
Feb 18, 2014	33.20	33.48	33.20	33.44	5,141,885	+0.45(+1.38%)
Feb 14, 2014	32.74	32.99	32.99	32.99	3,046,405	+0.49(+1.51%)
Feb 13, 2014	32.21	32.53	32.20	32.50	2,506,673	+0.15(+0.46%)
Feb 12, 2014	32.23	32.40	32.21	32.35	2,833,880	+0.38(+1.18%)
Feb 11, 2014	31.58	32.01	31.58	31.97	4,137,766	+0.69(+2.21%)
Feb 10, 2014	31.00	31.28	31.00	31.28	4,056,751	+0.09(+0.30%)
Feb 07, 2014	31.07	31.23	30.96	31.19	6,524,067	+0.32(+1.03%)
Feb 06, 2014	30.57	30.89	30.55	30.87	3,978,905	+0.36(+1.18%)
Feb 05, 2014	30.42	30.55	30.17	30.51	6,428,507	+0.47(+1.55%)
Feb 04, 2014	30.15	30.18	29.89	30.04	3,880,622	-0.06(-0.20%)
Feb 03, 2014	30.60	30.63	30.07	30.10	5,581,426	-0.32(-1.05%)
Jan 31, 2014	30.17	30.56	30.12	30.42	4,557,448	-0.25(-0.81%)
Jan 30, 2014	30.51	30.80	30.41	30.67	4,227,724	-0.05(-0.15%)
Jan 29, 2014	30.78	30.90	30.61	30.71	4,921,619	-0.72(-2.29%)
Jan 28, 2014	31.45	31.59	31.25	31.43	2,702,077	+0.09(+0.28%)
Jan 27, 2014	31.51	31.60	31.33	31.35	3,750,472	-0.13(-0.41%)
Jan 24, 2014	31.88	31.91	31.47	31.48	4,381,803	-0.93(-2.86%)
Jan 23, 2014	32.28	32.40	32.14	32.40	4,499,564	+0.09(+0.29%)
Jan 22, 2014	32.46	32.46	32.22	32.31	4,102,881	-0.12(-0.38%)
Jan 21, 2014	32.48	32.50	32.23	32.43	4,878,967	+0.50(+1.57%)
Jan 17, 2014	31.89	31.93	31.93	31.93	3,991,164	+0.25(+0.78%)
Jan 16, 2014	31.55	31.68	31.46	31.68	2,629,581	+0.18(+0.58%)
Jan 15, 2014	31.03	31.54	31.23	31.50	5,825,151	+0.47(+1.52%)
Jan 14, 2014	30.80	31.04	30.71	31.03	3,302,154	+0.41(+1.35%)
Jan 13, 2014	30.79	30.92	30.60	30.61	7,576,681	-0.52(-1.67%)
Jan 10, 2014	31.15	31.33	31.03	31.13	5,824,551	-0.05(-0.17%)
Jan 09, 2014	31.44	31.45	31.05	31.19	4,156,811	+0.06(+0.21%)
Jan 08, 2014	31.21	31.27	31.08	31.12	2,944,464	-0.20(-0.64%)
Jan 07, 2014	31.34	31.43	31.25	31.32	2,286,981	+0.04(+0.13%)
Jan 06, 2014	31.33	31.44	31.23	31.28	2,746,700	+0.12(+0.38%)
Jan 03, 2014	31.11	31.27	31.07	31.16	2,188,749	+0.01(+0.02%)
Jan 02, 2014	31.22	31.22	31.01	31.16	2,966,084	-0.35(-1.12%)
Dec 31, 2013	31.33	31.51	31.51	31.51	1,978,130	+0.16(+0.51%)
Dec 30, 2013	31.28	31.42	31.16	31.35	1,815,352	+0.07(+0.23%)
Dec 27, 2013	31.39	31.40	31.12	31.28	2,526,908	+0.38(+1.22%)
Dec 26, 2013	30.69	30.94	30.68	30.90	1,902,961	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,661	+0.24(+0.78%)
Dec 23, 2013	30.63	30.67	30.40	30.44	3,160,105	+0.12(+0.39%)
Dec 20, 2013	30.36	30.55	30.30	30.32	4,850,824	-0.11(-0.37%)
Dec 19, 2013	30.28	30.47	30.19	30.44	4,929,223	+0.14(+0.45%)
Dec 18, 2013	29.89	30.33	29.81	30.30	8,208,157	+0.17(+0.57%)
Dec 17, 2013	30.14	30.24	30.03	30.13	4,238,333	-0.50(-1.62%)
Dec 16, 2013	30.58	30.73	30.47	30.63	3,441,026	+0.31(+1.01%)
Dec 13, 2013	30.18	30.32	30.15	30.32	4,278,144	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.27	3,272,434	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.35	3,208,458	-0.35(-1.13%)
Dec 10, 2013	30.77	30.83	30.64	30.70	2,892,740	-0.29(-0.93%)
Dec 09, 2013	30.92	31.03	30.86	30.99	2,817,918	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.92	31.07	2,252,937	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.70	30.82	3,650,879	+0.06(+0.21%)
Dec 04, 2013	30.71	30.84	30.63	30.76	4,199,287	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,669	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.27	2,364,102	+0.04(+0.13%)
Nov 29, 2013	31.14	31.33	31.12	31.23	2,820,558	+0.28(+0.92%)
Nov 27, 2013	31.13	31.18	30.90	30.95	3,574,221	+0.03(+0.10%)
Nov 26, 2013	30.89	31.02	30.80	30.92	12,845,032	-0.25(-0.81%)
Nov 25, 2013	31.32	31.66	31.07	31.17	6,435,872	-0.32(-1.01%)
Nov 22, 2013	31.40	31.49	31.32	31.49	3,263,178	+0.08(+0.26%)
Nov 21, 2013	31.26	31.41	31.20	31.41	5,921,406	+0.33(+1.06%)
Nov 20, 2013	31.28	31.38	31.01	31.08	3,405,715	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.89	31.04	3,921,417	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.67	30.70	2,499,980	-0.04(-0.13%)
Nov 15, 2013	30.70	30.78	30.63	30.74	3,319,579	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,861	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.40	30.66	3,699,900	+0.22(+0.73%)
Nov 12, 2013	30.33	30.53	30.32	30.43	5,209,810	-0.50(-1.60%)
Nov 11, 2013	30.90	31.00	30.81	30.93	3,896,702	-0.08(-0.24%)
Nov 08, 2013	30.75	31.00	30.74	31.00	3,279,234	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,757	-0.36(-1.14%)
Nov 06, 2013	31.09	31.16	30.94	31.10	4,432,924	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	30.99	31.31	3,957,465	+0.19(+0.60%)
Nov 04, 2013	31.01	31.13	30.81	31.12	5,781,794	+0.10(+0.32%)
Nov 01, 2013	30.63	31.04	30.58	31.02	12,708,952	+0.33(+1.06%)
Oct 31, 2013	30.84	30.85	30.61	30.70	3,501,591	+0.04(+0.13%)
Oct 30, 2013	30.79	30.88	30.56	30.65	2,736,056	-0.04(-0.11%)
Oct 29, 2013	30.60	30.75	30.57	30.69	2,634,040	+0.02(+0.08%)
Oct 28, 2013	30.47	30.71	30.47	30.67	3,116,310	+0.31(+1.02%)
Oct 25, 2013	30.36	30.55	30.21	30.36	5,388,259	+0.18(+0.60%)
Oct 24, 2013	30.15	30.26	30.05	30.18	4,301,891	+0.57(+1.93%)
Oct 23, 2013	29.53	29.75	29.52	29.61	8,359,333	-0.58(-1.91%)
Oct 22, 2013	30.09	30.32	30.05	30.18	5,074,292	+0.41(+1.39%)
Oct 21, 2013	29.70	29.88	29.65	29.77	2,410,191	+0.01(+0.02%)
Oct 18, 2013	29.84	29.91	29.69	29.76	2,387,811	-0.05(-0.16%)
Oct 17, 2013	29.63	29.81	29.61	29.81	2,864,081	+0.48(+1.63%)
Oct 16, 2013	29.25	29.35	29.14	29.33	2,688,229	+0.12(+0.40%)
Oct 15, 2013	29.32	29.34	29.20	29.21	2,511,078	-0.15(-0.52%)
Oct 14, 2013	29.06	29.37	29.05	29.37	2,479,732	+0.32(+1.10%)
Oct 11, 2013	28.95	29.09	28.88	29.05	2,321,904	+0.06(+0.22%)
Oct 10, 2013	28.58	29.03	28.58	28.98	6,202,667	+0.22(+0.77%)
Oct 09, 2013	28.85	28.92	28.73	28.76	3,303,834	-0.13(-0.46%)
Oct 08, 2013	29.13	29.20	28.88	28.89	2,928,746	-0.34(-1.18%)
Oct 07, 2013	29.21	29.49	29.21	29.24	4,648,170	+0.01(+0.04%)
Oct 04, 2013	29.23	29.34	29.16	29.23	4,520,936	-0.43(-1.44%)
Oct 03, 2013	29.64	29.72	29.55	29.65	4,677,420	+0.36(+1.23%)
Oct 02, 2013	29.18	29.35	29.15	29.29	3,813,875	-0.20(-0.67%)
Oct 01, 2013	29.37	29.51	29.29	29.49	4,787,734	+0.23(+0.78%)
Sep 30, 2013	29.41	29.44	29.22	29.26	3,490,290	-0.18(-0.61%)
Sep 27, 2013	29.45	29.62	29.39	29.44	3,659,572	-0.26(-0.88%)
Sep 26, 2013	29.84	29.94	29.62	29.70	4,678,715	-0.08(-0.27%)
Sep 25, 2013	29.97	29.98	29.75	29.79	2,276,122	-0.06(-0.20%)
Sep 24, 2013	29.82	29.97	29.74	29.84	2,424,235	+0.03(+0.10%)
Sep 23, 2013	29.68	29.83	29.62	29.82	4,169,665	+0.34(+1.17%)
Sep 20, 2013	29.62	29.67	29.43	29.47	3,998,208	+0.15(+0.52%)
Sep 19, 2013	29.83	29.85	29.30	29.32	5,415,252	-0.58(-1.95%)
Sep 18, 2013	29.74	29.98	29.47	29.90	4,126,119	+0.08(+0.27%)
Sep 17, 2013	29.97	30.05	29.72	29.82	3,774,649	-0.10(-0.33%)
Sep 16, 2013	30.23	30.25	29.82	29.92	4,635,480	-0.06(-0.21%)
Sep 13, 2013	29.93	30.02	29.86	29.98	2,277,797	+0.11(+0.37%)
Sep 12, 2013	30.01	30.04	29.73	29.87	3,238,843	-0.05(-0.18%)
Sep 11, 2013	29.62	29.95	29.62	29.93	4,867,534	+0.52(+1.77%)
Sep 10, 2013	29.26	29.54	29.14	29.41	8,216,911	-0.02(-0.08%)
Sep 09, 2013	30.07	30.15	29.21	29.43	10,678,164	-0.71(-2.34%)
Sep 06, 2013	30.17	30.24	29.91	30.14	2,828,281	+0.14(+0.47%)
Sep 05, 2013	29.97	30.10	29.95	30.00	2,982,510	-0.31(-1.02%)
Sep 04, 2013	30.14	30.43	30.13	30.30	3,042,779	+0.11(+0.37%)
Sep 03, 2013	30.40	30.41	30.09	30.19	3,291,884	+0.51(+1.73%)
Aug 30, 2013	29.98	29.98	29.60	29.68	3,615,874	-0.41(-1.36%)
Aug 29, 2013	30.11	30.36	30.07	30.09	2,637,127	-0.03(-0.10%)
Aug 28, 2013	30.09	30.23	30.07	30.12	2,277,219	-0.07(-0.23%)
Aug 27, 2013	30.26	30.49	30.13	30.19	3,488,874	-0.23(-0.77%)
Aug 26, 2013	30.41	30.46	30.31	30.42	2,397,274	-0.02(-0.06%)
Aug 23, 2013	30.37	30.44	30.29	30.44	2,259,654	+0.08(+0.27%)
Aug 22, 2013	30.25	30.39	30.17	30.36	2,610,921	+0.11(+0.37%)
Aug 21, 2013	30.43	30.44	30.14	30.25	3,723,266	+0.01(+0.02%)
Aug 20, 2013	30.25	30.36	30.19	30.24	5,563,277	+0.31(+1.05%)
Aug 19, 2013	30.05	30.14	29.92	29.93	2,758,215	-0.19(-0.62%)
Aug 16, 2013	30.23	30.23	30.02	30.11	4,178,783	+0.06(+0.19%)
Aug 15, 2013	29.95	30.12	29.80	30.05	4,852,895	-0.23(-0.75%)
Aug 14, 2013	30.53	30.56	30.23	30.28	4,333,297	-0.05(-0.17%)
Aug 13, 2013	30.12	30.35	29.99	30.33	4,205,020	+0.41(+1.38%)
Aug 12, 2013	30.09	30.15	29.91	29.92	2,481,557	-0.12(-0.41%)
Aug 09, 2013	30.09	30.20	30.00	30.04	1,986,972	-0.09(-0.29%)
Aug 08, 2013	30.37	30.37	29.94	30.13	3,198,645	+0.04(+0.12%)
Aug 07, 2013	30.11	30.33	30.07	30.09	3,094,166	+0.16(+0.53%)
Aug 06, 2013	30.06	30.10	29.80	29.94	4,763,954	-0.13(-0.42%)
Aug 05, 2013	30.21	30.24	29.99	30.06	3,918,433	-0.07(-0.23%)
Aug 02, 2013	30.08	30.27	29.96	30.13	4,400,351	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.