Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.58 29.58 29.26 29.27 9,160,716 -0.06(-0.21%)
Jul 30, 2014 29.24 29.38 29.17 29.33 6,509,645 +0.27(+0.92%)
Jul 29, 2014 29.33 29.40 29.06 29.07 8,881,888 -0.10(-0.35%)
Jul 28, 2014 29.45 29.46 29.10 29.17 11,385,306 -0.24(-0.82%)
Jul 25, 2014 29.60 29.64 29.19 29.41 17,690,612 -0.90(-2.96%)
Jul 24, 2014 30.30 30.38 30.08 30.31 15,747,163 +0.02(+0.08%)
Jul 23, 2014 30.43 30.82 30.27 30.28 22,153,778 -1.92(-5.98%)
Jul 22, 2014 32.39 32.43 32.20 32.21 3,281,121 -0.10(-0.32%)
Jul 21, 2014 32.21 32.37 32.19 32.31 3,364,397 -0.20(-0.61%)
Jul 18, 2014 32.31 32.57 32.22 32.51 3,261,313 +0.39(+1.21%)
Jul 17, 2014 32.16 32.39 32.09 32.12 4,355,398 -0.14(-0.43%)
Jul 16, 2014 32.23 32.41 32.09 32.26 5,371,112 -0.01(-0.02%)
Jul 15, 2014 32.35 32.40 32.15 32.27 3,348,124 -0.16(-0.49%)
Jul 14, 2014 32.43 32.47 32.33 32.43 3,341,290 -0.08(-0.24%)
Jul 11, 2014 32.47 32.67 32.38 32.51 3,679,421 -0.42(-1.27%)
Jul 10, 2014 32.62 32.98 32.59 32.92 4,093,353 +0.32(+0.98%)
Jul 09, 2014 32.39 32.69 32.34 32.60 2,745,167 +0.31(+0.96%)
Jul 08, 2014 32.49 32.52 32.24 32.29 2,775,268 -0.45(-1.39%)
Jul 07, 2014 32.87 32.99 32.71 32.75 2,980,677 -0.25(-0.75%)
Jul 03, 2014 33.14 33.00 33.00 33.00 1,831,635 +0.13(+0.41%)
Jul 02, 2014 32.78 32.95 32.74 32.86 2,609,462 +0.07(+0.20%)
Jul 01, 2014 32.89 32.97 32.70 32.80 5,637,204 +0.43(+1.33%)
Jun 30, 2014 32.46 32.59 32.29 32.37 2,917,939 -0.18(-0.56%)
Jun 27, 2014 32.63 32.66 32.51 32.55 1,932,851 +0.07(+0.21%)
Jun 26, 2014 32.34 32.51 32.18 32.48 2,383,557 +0.15(+0.47%)
Jun 25, 2014 32.31 32.42 32.18 32.33 3,966,972 -0.18(-0.56%)
Jun 24, 2014 32.49 32.64 32.46 32.51 3,490,399 -0.09(-0.28%)
Jun 23, 2014 32.53 32.63 32.50 32.60 3,312,524 -0.41(-1.23%)
Jun 20, 2014 33.10 33.11 32.92 33.01 2,674,757 +0.07(+0.20%)
Jun 19, 2014 32.95 33.04 32.91 32.94 2,066,912 +0.29(+0.89%)
Jun 18, 2014 32.55 32.70 32.50 32.65 2,668,463 -0.06(-0.18%)
Jun 17, 2014 32.92 32.80 32.58 32.71 2,583,213 -0.21(-0.63%)
Jun 16, 2014 33.00 33.09 32.89 32.92 3,605,890 -0.07(-0.20%)
Jun 13, 2014 32.92 33.13 32.87 32.98 2,481,454 +0.06(+0.18%)
Jun 12, 2014 33.10 33.13 32.86 32.92 2,423,407 +0.06(+0.18%)
Jun 11, 2014 32.87 32.98 32.81 32.86 3,716,046 +0.18(+0.56%)
Jun 10, 2014 32.61 32.69 32.57 32.68 2,081,072 +0.18(+0.56%)
Jun 06, 2014 32.39 32.56 32.35 32.50 2,905,409 +0.24(+0.75%)
Jun 05, 2014 32.40 32.40 32.24 32.26 3,481,882 +0.13(+0.40%)
Jun 04, 2014 32.22 32.26 32.09 32.13 3,936,531 -0.08(-0.24%)
Jun 03, 2014 32.28 32.32 32.15 32.21 4,324,086 -0.27(-0.82%)
Jun 02, 2014 32.40 32.51 32.37 32.47 2,619,170 -0.17(-0.52%)
May 30, 2014 32.68 32.80 32.62 32.64 2,905,822 -0.27(-0.81%)
May 29, 2014 32.88 33.01 32.81 32.91 2,862,477 +0.36(+1.12%)
May 28, 2014 32.74 32.94 32.55 32.55 3,730,919 -0.71(-2.15%)
May 27, 2014 33.46 33.46 33.20 33.26 4,884,796 +0.07(+0.22%)
May 23, 2014 33.29 33.19 33.19 33.19 2,453,746 -0.22(-0.65%)
May 22, 2014 33.44 33.51 33.36 33.41 1,545,714 -0.07(-0.22%)
May 21, 2014 33.34 33.59 33.30 33.48 2,514,493 +0.37(+1.12%)
May 20, 2014 33.17 33.24 33.04 33.11 2,995,958 -0.08(-0.24%)
May 19, 2014 33.16 33.30 33.08 33.19 4,618,220 -0.36(-1.06%)
May 16, 2014 33.49 33.65 33.46 33.55 3,925,277 -0.04(-0.11%)
May 15, 2014 33.39 33.62 33.35 33.58 6,779,017 +0.18(+0.54%)
May 14, 2014 33.13 33.47 32.97 33.40 9,487,867 +0.19(+0.56%)
May 13, 2014 32.85 33.22 32.84 33.21 11,259,026 +0.23(+0.69%)
May 12, 2014 32.80 32.99 32.74 32.99 8,647,859 +0.09(+0.27%)
May 09, 2014 32.72 32.91 32.59 32.90 4,505,989 +0.05(+0.16%)
May 08, 2014 32.79 32.93 32.73 32.84 5,037,374 -0.33(-0.99%)
May 07, 2014 33.10 33.23 32.97 33.17 4,371,445 +0.02(+0.05%)
May 06, 2014 33.12 33.28 33.07 33.15 5,205,159 +0.08(+0.24%)
May 05, 2014 32.82 33.08 32.64 33.08 3,275,751 +0.10(+0.29%)
May 02, 2014 32.91 33.05 32.79 32.98 2,942,870 -0.16(-0.49%)
May 01, 2014 33.10 33.25 33.03 33.14 2,875,826 +0.02(+0.05%)
Apr 30, 2014 33.17 33.26 32.70 33.12 6,326,022 -0.61(-1.81%)
Apr 29, 2014 33.31 33.79 33.30 33.73 6,760,577 +0.23(+0.68%)
Apr 28, 2014 33.52 33.57 33.08 33.51 5,209,919 +0.15(+0.45%)
Apr 25, 2014 33.33 33.39 33.10 33.36 3,513,725 +0.15(+0.45%)
Apr 24, 2014 33.30 33.31 33.02 33.21 4,092,720 +0.22(+0.67%)
Apr 23, 2014 33.20 33.21 32.88 32.99 3,702,762 -0.10(-0.29%)
Apr 22, 2014 33.21 33.28 33.03 33.08 8,789,148 +1.30(+4.10%)
Apr 21, 2014 31.51 31.81 31.45 31.78 2,736,251 +0.36(+1.16%)
Apr 17, 2014 31.31 31.41 31.41 31.41 3,710,002 -0.19(-0.59%)
Apr 16, 2014 31.49 31.60 31.37 31.60 4,258,554 +0.30(+0.96%)
Apr 15, 2014 31.20 31.33 30.93 31.30 3,060,242 +0.29(+0.93%)
Apr 14, 2014 30.98 31.07 30.81 31.01 3,686,860 +0.05(+0.15%)
Apr 11, 2014 30.95 31.26 30.93 30.96 5,485,167 -0.47(-1.50%)
Apr 10, 2014 31.95 32.02 31.39 31.44 3,865,729 -0.52(-1.63%)
Apr 09, 2014 31.72 31.96 31.59 31.96 4,138,399 +0.74(+2.36%)
Apr 08, 2014 31.23 31.35 31.13 31.22 5,445,270 +0.38(+1.24%)
Apr 07, 2014 31.11 31.13 30.74 30.84 5,994,560 -0.35(-1.13%)
Apr 04, 2014 31.55 31.58 31.17 31.19 4,707,340 -0.35(-1.10%)
Apr 03, 2014 31.57 31.60 31.36 31.54 3,624,246 -0.17(-0.53%)
Apr 02, 2014 31.66 31.75 31.60 31.71 5,110,342 -0.18(-0.56%)
Apr 01, 2014 31.61 31.93 31.56 31.89 4,240,853 -0.08(-0.24%)
Mar 31, 2014 32.02 32.05 31.76 31.96 4,317,947 -0.28(-0.87%)
Mar 28, 2014 32.37 32.59 32.14 32.24 2,592,587 -0.01(-0.04%)
Mar 27, 2014 32.18 32.32 32.02 32.26 4,073,428 +0.20(+0.62%)
Mar 26, 2014 32.27 32.38 32.04 32.06 3,281,483 -0.18(-0.56%)
Mar 25, 2014 32.08 32.35 32.01 32.24 3,985,155 +0.54(+1.70%)
Mar 24, 2014 31.95 31.96 31.47 31.70 3,295,290 -0.05(-0.15%)
Mar 21, 2014 32.13 32.28 31.74 31.75 4,844,164 -0.57(-1.76%)
Mar 20, 2014 32.14 32.34 32.12 32.32 3,820,174 -0.41(-1.26%)
Mar 19, 2014 32.82 33.12 32.57 32.73 2,498,070 -0.02(-0.07%)
Mar 18, 2014 32.64 32.90 32.64 32.75 2,123,470 +0.12(+0.37%)
Mar 17, 2014 32.49 32.78 32.49 32.63 2,473,913 +0.19(+0.59%)
Mar 14, 2014 32.57 32.63 32.41 32.44 2,693,981 -0.08(-0.24%)
Mar 13, 2014 32.99 33.00 32.49 32.52 4,341,381 -0.37(-1.13%)
Mar 12, 2014 32.81 33.04 32.80 32.89 3,367,709 -0.40(-1.20%)
Mar 11, 2014 33.32 33.46 33.20 33.29 3,053,049 -0.11(-0.34%)
Mar 10, 2014 33.18 33.42 33.12 33.40 3,158,822 +0.19(+0.56%)
Mar 07, 2014 33.25 33.30 32.98 33.22 3,637,938 -0.19(-0.57%)
Mar 06, 2014 33.68 33.70 33.38 33.41 3,608,529 -0.35(-1.03%)
Mar 05, 2014 33.71 33.86 33.66 33.76 2,823,780 +0.00(+0.00%)
Mar 04, 2014 33.68 33.86 33.63 33.76 3,748,919 +0.38(+1.13%)
Mar 03, 2014 33.20 33.38 33.15 33.38 3,852,981 -0.08(-0.25%)
Feb 28, 2014 33.50 33.61 33.28 33.46 4,742,379 -0.11(-0.34%)
Feb 27, 2014 33.58 33.74 33.52 33.58 9,771,426 -0.05(-0.16%)
Feb 26, 2014 33.57 33.70 33.53 33.63 3,967,935 +0.31(+0.93%)
Feb 25, 2014 33.21 33.57 33.18 33.32 4,120,640 -0.03(-0.09%)
Feb 24, 2014 33.25 33.59 33.23 33.35 2,988,282 +0.04(+0.11%)
Feb 21, 2014 33.64 33.67 33.29 33.31 3,137,193 -0.32(-0.94%)
Feb 20, 2014 33.53 33.70 33.38 33.63 4,856,628 +0.31(+0.92%)
Feb 19, 2014 33.32 33.71 33.29 33.33 4,195,739 -0.12(-0.36%)
Feb 18, 2014 33.21 33.49 33.20 33.45 5,141,028 +0.45(+1.38%)
Feb 14, 2014 32.75 32.99 32.99 32.99 3,045,898 +0.49(+1.51%)
Feb 13, 2014 32.21 32.54 32.20 32.50 2,506,255 +0.15(+0.46%)
Feb 12, 2014 32.24 32.41 32.22 32.35 2,833,408 +0.38(+1.18%)
Feb 11, 2014 31.58 32.02 31.58 31.98 4,137,076 +0.69(+2.21%)
Feb 10, 2014 31.01 31.29 31.00 31.29 4,056,075 +0.09(+0.30%)
Feb 07, 2014 31.07 31.23 30.97 31.19 6,522,980 +0.32(+1.03%)
Feb 06, 2014 30.58 30.89 30.56 30.87 3,978,242 +0.36(+1.18%)
Feb 05, 2014 30.42 30.55 30.17 30.51 6,427,436 +0.47(+1.55%)
Feb 04, 2014 30.15 30.19 29.90 30.05 3,879,976 -0.06(-0.20%)
Feb 03, 2014 30.61 30.64 30.08 30.11 5,580,496 -0.32(-1.05%)
Jan 31, 2014 30.18 30.56 30.13 30.42 4,556,689 -0.25(-0.81%)
Jan 30, 2014 30.51 30.81 30.42 30.67 4,227,020 -0.05(-0.15%)
Jan 29, 2014 30.78 30.90 30.61 30.72 4,920,799 -0.72(-2.29%)
Jan 28, 2014 31.46 31.59 31.25 31.44 2,701,626 +0.09(+0.28%)
Jan 27, 2014 31.51 31.61 31.33 31.35 3,749,847 -0.13(-0.41%)
Jan 24, 2014 31.89 31.92 31.47 31.48 4,381,073 -0.93(-2.86%)
Jan 23, 2014 32.29 32.41 32.14 32.41 4,498,815 +0.09(+0.29%)
Jan 22, 2014 32.47 32.47 32.22 32.31 4,102,197 -0.12(-0.38%)
Jan 21, 2014 32.49 32.51 32.24 32.44 4,878,154 +0.50(+1.57%)
Jan 17, 2014 31.89 31.94 31.94 31.94 3,990,499 +0.25(+0.78%)
Jan 16, 2014 31.56 31.69 31.46 31.69 2,629,143 +0.18(+0.58%)
Jan 15, 2014 31.03 31.55 31.23 31.50 5,824,180 +0.47(+1.52%)
Jan 14, 2014 30.81 31.05 30.71 31.03 3,301,604 +0.41(+1.35%)
Jan 13, 2014 30.79 30.93 30.60 30.62 7,575,419 -0.52(-1.67%)
Jan 10, 2014 31.16 31.33 31.03 31.14 5,823,580 -0.05(-0.17%)
Jan 09, 2014 31.45 31.46 31.05 31.19 4,156,119 +0.07(+0.21%)
Jan 08, 2014 31.22 31.28 31.09 31.13 2,943,974 -0.20(-0.64%)
Jan 07, 2014 31.34 31.43 31.25 31.33 2,286,600 +0.04(+0.13%)
Jan 06, 2014 31.33 31.45 31.23 31.29 2,746,243 +0.12(+0.38%)
Jan 03, 2014 31.11 31.27 31.07 31.17 2,188,384 +0.01(+0.02%)
Jan 02, 2014 31.22 31.23 31.01 31.16 2,965,590 -0.35(-1.12%)
Dec 31, 2013 31.34 31.52 31.52 31.52 1,977,800 +0.16(+0.51%)
Dec 30, 2013 31.29 31.43 31.17 31.36 1,815,050 +0.07(+0.23%)
Dec 27, 2013 31.40 31.41 31.12 31.29 2,526,487 +0.38(+1.22%)
Dec 26, 2013 30.70 30.95 30.68 30.91 1,902,644 +0.22(+0.73%)
Dec 24, 2013 30.68 30.74 30.64 30.68 2,063,318 +0.24(+0.78%)
Dec 23, 2013 30.64 30.67 30.41 30.45 3,159,578 +0.12(+0.39%)
Dec 20, 2013 30.37 30.55 30.31 30.33 4,850,016 -0.11(-0.37%)
Dec 19, 2013 30.29 30.48 30.20 30.44 4,928,402 +0.14(+0.45%)
Dec 18, 2013 29.90 30.34 29.81 30.31 8,206,789 +0.17(+0.57%)
Dec 17, 2013 30.15 30.24 30.03 30.13 4,237,626 -0.50(-1.62%)
Dec 16, 2013 30.58 30.74 30.47 30.63 3,440,453 +0.31(+1.01%)
Dec 13, 2013 30.18 30.33 30.15 30.32 4,277,432 +0.05(+0.16%)
Dec 12, 2013 30.35 30.40 30.19 30.28 3,271,889 -0.08(-0.27%)
Dec 11, 2013 30.73 30.78 30.34 30.36 3,207,923 -0.35(-1.13%)
Dec 10, 2013 30.78 30.84 30.65 30.71 2,892,258 -0.29(-0.93%)
Dec 09, 2013 30.93 31.03 30.86 31.00 2,817,448 -0.08(-0.27%)
Dec 06, 2013 31.01 31.09 30.93 31.08 2,252,561 +0.25(+0.82%)
Dec 05, 2013 30.78 30.84 30.71 30.83 3,650,271 +0.07(+0.21%)
Dec 04, 2013 30.71 30.84 30.64 30.76 4,198,587 -0.23(-0.74%)
Dec 03, 2013 31.15 31.22 30.91 30.99 2,273,290 -0.29(-0.92%)
Dec 02, 2013 31.29 31.37 31.23 31.28 2,363,708 +0.04(+0.13%)
Nov 29, 2013 31.14 31.34 31.12 31.24 2,820,088 +0.28(+0.92%)
Nov 27, 2013 31.13 31.19 30.91 30.96 3,573,626 +0.03(+0.10%)
Nov 26, 2013 30.90 31.03 30.81 30.93 12,842,892 -0.25(-0.81%)
Nov 25, 2013 31.32 31.67 31.07 31.18 6,434,800 -0.32(-1.01%)
Nov 22, 2013 31.41 31.50 31.32 31.50 3,262,634 +0.08(+0.26%)
Nov 21, 2013 31.26 31.42 31.20 31.42 5,920,419 +0.33(+1.06%)
Nov 20, 2013 31.29 31.39 31.02 31.09 3,405,148 +0.04(+0.11%)
Nov 19, 2013 30.94 31.11 30.90 31.05 3,920,763 +0.35(+1.13%)
Nov 18, 2013 30.96 30.96 30.68 30.70 2,499,564 -0.04(-0.13%)
Nov 15, 2013 30.71 30.78 30.63 30.74 3,319,026 -0.03(-0.10%)
Nov 14, 2013 30.65 30.82 30.62 30.77 3,374,299 +0.11(+0.37%)
Nov 13, 2013 30.43 30.66 30.41 30.66 3,699,283 +0.22(+0.73%)
Nov 12, 2013 30.34 30.54 30.32 30.44 5,208,942 -0.50(-1.60%)
Nov 11, 2013 30.91 31.01 30.82 30.93 3,896,053 -0.08(-0.24%)
Nov 08, 2013 30.75 31.01 30.74 31.01 3,278,687 +0.26(+0.83%)
Nov 07, 2013 30.96 30.98 30.71 30.75 4,248,049 -0.36(-1.14%)
Nov 06, 2013 31.10 31.16 30.95 31.11 4,432,185 -0.20(-0.65%)
Nov 05, 2013 31.05 31.37 31.00 31.31 3,956,805 +0.19(+0.60%)
Nov 04, 2013 31.02 31.14 30.82 31.13 5,780,831 +0.10(+0.32%)
Nov 01, 2013 30.64 31.05 30.58 31.03 12,706,834 +0.33(+1.06%)
Oct 31, 2013 30.84 30.86 30.62 30.70 3,501,008 +0.04(+0.13%)
Oct 30, 2013 30.80 30.89 30.56 30.66 2,735,600 -0.04(-0.11%)
Oct 29, 2013 30.61 30.75 30.58 30.70 2,633,601 +0.02(+0.08%)
Oct 28, 2013 30.48 30.71 30.48 30.67 3,115,791 +0.31(+1.02%)
Oct 25, 2013 30.37 30.55 30.21 30.36 5,387,361 +0.18(+0.60%)
Oct 24, 2013 30.15 30.27 30.06 30.18 4,301,174 +0.57(+1.93%)
Oct 23, 2013 29.53 29.76 29.52 29.61 8,357,940 -0.58(-1.91%)
Oct 22, 2013 30.09 30.33 30.05 30.19 5,073,446 +0.41(+1.39%)
Oct 21, 2013 29.70 29.88 29.65 29.77 2,409,790 +0.01(+0.02%)
Oct 18, 2013 29.84 29.92 29.69 29.77 2,387,413 -0.05(-0.16%)
Oct 17, 2013 29.63 29.81 29.62 29.81 2,863,604 +0.48(+1.63%)
Oct 16, 2013 29.25 29.35 29.15 29.34 2,687,781 +0.12(+0.40%)
Oct 15, 2013 29.32 29.35 29.21 29.22 2,510,660 -0.15(-0.52%)
Oct 14, 2013 29.07 29.37 29.06 29.37 2,479,319 +0.32(+1.10%)
Oct 11, 2013 28.96 29.09 28.89 29.05 2,321,518 +0.06(+0.22%)
Oct 10, 2013 28.59 29.04 28.59 28.99 6,201,633 +0.22(+0.77%)
Oct 09, 2013 28.86 28.92 28.73 28.76 3,303,284 -0.13(-0.46%)
Oct 08, 2013 29.13 29.20 28.89 28.90 2,928,258 -0.34(-1.18%)
Oct 07, 2013 29.21 29.49 29.21 29.24 4,647,395 +0.01(+0.04%)
Oct 04, 2013 29.24 29.35 29.16 29.23 4,520,183 -0.43(-1.44%)
Oct 03, 2013 29.64 29.72 29.56 29.66 4,676,641 +0.36(+1.23%)
Oct 02, 2013 29.18 29.35 29.15 29.30 3,813,239 -0.20(-0.67%)
Oct 01, 2013 29.37 29.52 29.30 29.49 4,786,936 +0.23(+0.78%)
Sep 30, 2013 29.42 29.45 29.23 29.27 3,489,709 -0.18(-0.61%)
Sep 27, 2013 29.46 29.62 29.40 29.45 3,658,962 -0.26(-0.88%)
Sep 26, 2013 29.84 29.95 29.63 29.71 4,677,935 -0.08(-0.27%)
Sep 25, 2013 29.97 29.98 29.75 29.79 2,275,743 -0.06(-0.20%)
Sep 24, 2013 29.83 29.97 29.75 29.85 2,423,831 +0.03(+0.10%)
Sep 23, 2013 29.69 29.83 29.63 29.82 4,168,970 +0.34(+1.17%)
Sep 20, 2013 29.63 29.67 29.43 29.48 3,997,542 +0.15(+0.52%)
Sep 19, 2013 29.84 29.86 29.30 29.32 5,414,349 -0.58(-1.95%)
Sep 18, 2013 29.74 29.98 29.48 29.91 4,125,431 +0.08(+0.27%)
Sep 17, 2013 29.97 30.06 29.73 29.83 3,774,020 -0.10(-0.33%)
Sep 16, 2013 30.24 30.26 29.82 29.93 4,634,708 -0.06(-0.21%)
Sep 13, 2013 29.93 30.03 29.86 29.99 2,277,418 +0.11(+0.37%)
Sep 12, 2013 30.01 30.05 29.73 29.88 3,238,304 -0.05(-0.18%)
Sep 11, 2013 29.62 29.95 29.62 29.93 4,866,722 +0.52(+1.76%)
Sep 10, 2013 29.26 29.55 29.14 29.41 8,215,541 -0.02(-0.08%)
Sep 09, 2013 30.08 30.16 29.21 29.43 10,676,384 -0.71(-2.34%)
Sep 06, 2013 30.18 30.25 29.91 30.14 2,827,809 +0.14(+0.47%)
Sep 05, 2013 29.97 30.11 29.96 30.00 2,982,013 -0.31(-1.02%)
Sep 04, 2013 30.14 30.43 30.14 30.31 3,042,272 +0.11(+0.37%)
Sep 03, 2013 30.41 30.41 30.10 30.20 3,291,335 +0.51(+1.73%)
Aug 30, 2013 29.99 29.99 29.60 29.69 3,615,272 -0.41(-1.36%)
Aug 29, 2013 30.11 30.36 30.08 30.09 2,636,687 -0.03(-0.10%)
Aug 28, 2013 30.09 30.24 30.08 30.12 2,276,840 -0.07(-0.23%)
Aug 27, 2013 30.26 30.49 30.13 30.19 3,488,293 -0.23(-0.77%)
Aug 26, 2013 30.41 30.46 30.32 30.43 2,396,874 -0.02(-0.06%)
Aug 23, 2013 30.37 30.45 30.29 30.44 2,259,277 +0.08(+0.27%)
Aug 22, 2013 30.26 30.39 30.18 30.36 2,610,486 +0.11(+0.37%)
Aug 21, 2013 30.43 30.45 30.15 30.25 3,722,646 +0.01(+0.02%)
Aug 20, 2013 30.25 30.37 30.19 30.25 5,562,350 +0.31(+1.05%)
Aug 19, 2013 30.06 30.14 29.93 29.93 2,757,755 -0.19(-0.62%)
Aug 16, 2013 30.23 30.24 30.02 30.12 4,178,087 +0.06(+0.19%)
Aug 15, 2013 29.95 30.12 29.81 30.06 4,852,086 -0.23(-0.75%)
Aug 14, 2013 30.54 30.57 30.24 30.29 4,332,575 -0.05(-0.17%)
Aug 13, 2013 30.12 30.35 30.00 30.34 4,204,319 +0.41(+1.38%)
Aug 12, 2013 30.09 30.16 29.91 29.93 2,481,143 -0.12(-0.41%)
Aug 09, 2013 30.10 30.20 30.01 30.05 1,986,640 -0.09(-0.29%)
Aug 08, 2013 30.37 30.37 29.95 30.14 3,198,112 +0.04(+0.12%)
Aug 07, 2013 30.11 30.34 30.08 30.10 3,093,651 +0.16(+0.53%)
Aug 06, 2013 30.07 30.10 29.81 29.94 4,763,160 -0.13(-0.42%)
Aug 05, 2013 30.21 30.24 30.00 30.07 3,917,780 -0.07(-0.23%)
Aug 02, 2013 30.09 30.28 29.97 30.14 4,399,617 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.