Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,160,716	-0.06(-0.21%)
Jul 30, 2014	29.24	29.38	29.17	29.33	6,509,645	+0.27(+0.92%)
Jul 29, 2014	29.33	29.40	29.06	29.07	8,881,888	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.10	29.17	11,385,306	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.19	29.41	17,690,612	-0.90(-2.96%)
Jul 24, 2014	30.30	30.38	30.08	30.31	15,747,163	+0.02(+0.08%)
Jul 23, 2014	30.43	30.82	30.27	30.28	22,153,778	-1.92(-5.98%)
Jul 22, 2014	32.39	32.43	32.20	32.21	3,281,121	-0.10(-0.32%)
Jul 21, 2014	32.21	32.37	32.19	32.31	3,364,397	-0.20(-0.61%)
Jul 18, 2014	32.31	32.57	32.22	32.51	3,261,313	+0.39(+1.21%)
Jul 17, 2014	32.16	32.39	32.09	32.12	4,355,398	-0.14(-0.43%)
Jul 16, 2014	32.23	32.41	32.09	32.26	5,371,112	-0.01(-0.02%)
Jul 15, 2014	32.35	32.40	32.15	32.27	3,348,124	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.33	32.43	3,341,290	-0.08(-0.24%)
Jul 11, 2014	32.47	32.67	32.38	32.51	3,679,421	-0.42(-1.27%)
Jul 10, 2014	32.62	32.98	32.59	32.92	4,093,353	+0.32(+0.98%)
Jul 09, 2014	32.39	32.69	32.34	32.60	2,745,167	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,268	-0.45(-1.39%)
Jul 07, 2014	32.87	32.99	32.71	32.75	2,980,677	-0.25(-0.75%)
Jul 03, 2014	33.14	33.00	33.00	33.00	1,831,635	+0.13(+0.41%)
Jul 02, 2014	32.78	32.95	32.74	32.86	2,609,462	+0.07(+0.20%)
Jul 01, 2014	32.89	32.97	32.70	32.80	5,637,204	+0.43(+1.33%)
Jun 30, 2014	32.46	32.59	32.29	32.37	2,917,939	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.55	1,932,851	+0.07(+0.21%)
Jun 26, 2014	32.34	32.51	32.18	32.48	2,383,557	+0.15(+0.47%)
Jun 25, 2014	32.31	32.42	32.18	32.33	3,966,972	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.46	32.51	3,490,399	-0.09(-0.28%)
Jun 23, 2014	32.53	32.63	32.50	32.60	3,312,524	-0.41(-1.23%)
Jun 20, 2014	33.10	33.11	32.92	33.01	2,674,757	+0.07(+0.20%)
Jun 19, 2014	32.95	33.04	32.91	32.94	2,066,912	+0.29(+0.89%)
Jun 18, 2014	32.55	32.70	32.50	32.65	2,668,463	-0.06(-0.18%)
Jun 17, 2014	32.92	32.80	32.58	32.71	2,583,213	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.89	32.92	3,605,890	-0.07(-0.20%)
Jun 13, 2014	32.92	33.13	32.87	32.98	2,481,454	+0.06(+0.18%)
Jun 12, 2014	33.10	33.13	32.86	32.92	2,423,407	+0.06(+0.18%)
Jun 11, 2014	32.87	32.98	32.81	32.86	3,716,046	+0.18(+0.56%)
Jun 10, 2014	32.61	32.69	32.57	32.68	2,081,072	+0.18(+0.56%)
Jun 06, 2014	32.39	32.56	32.35	32.50	2,905,409	+0.24(+0.75%)
Jun 05, 2014	32.40	32.40	32.24	32.26	3,481,882	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.09	32.13	3,936,531	-0.08(-0.24%)
Jun 03, 2014	32.28	32.32	32.15	32.21	4,324,086	-0.27(-0.82%)
Jun 02, 2014	32.40	32.51	32.37	32.47	2,619,170	-0.17(-0.52%)
May 30, 2014	32.68	32.80	32.62	32.64	2,905,822	-0.27(-0.81%)
May 29, 2014	32.88	33.01	32.81	32.91	2,862,477	+0.36(+1.12%)
May 28, 2014	32.74	32.94	32.55	32.55	3,730,919	-0.71(-2.15%)
May 27, 2014	33.46	33.46	33.20	33.26	4,884,796	+0.07(+0.22%)
May 23, 2014	33.29	33.19	33.19	33.19	2,453,746	-0.22(-0.65%)
May 22, 2014	33.44	33.51	33.36	33.41	1,545,714	-0.07(-0.22%)
May 21, 2014	33.34	33.59	33.30	33.48	2,514,493	+0.37(+1.12%)
May 20, 2014	33.17	33.24	33.04	33.11	2,995,958	-0.08(-0.24%)
May 19, 2014	33.16	33.30	33.08	33.19	4,618,220	-0.36(-1.06%)
May 16, 2014	33.49	33.65	33.46	33.55	3,925,277	-0.04(-0.11%)
May 15, 2014	33.39	33.62	33.35	33.58	6,779,017	+0.18(+0.54%)
May 14, 2014	33.13	33.47	32.97	33.40	9,487,867	+0.19(+0.56%)
May 13, 2014	32.85	33.22	32.84	33.21	11,259,026	+0.23(+0.69%)
May 12, 2014	32.80	32.99	32.74	32.99	8,647,859	+0.09(+0.27%)
May 09, 2014	32.72	32.91	32.59	32.90	4,505,989	+0.05(+0.16%)
May 08, 2014	32.79	32.93	32.73	32.84	5,037,374	-0.33(-0.99%)
May 07, 2014	33.10	33.23	32.97	33.17	4,371,445	+0.02(+0.05%)
May 06, 2014	33.12	33.28	33.07	33.15	5,205,159	+0.08(+0.24%)
May 05, 2014	32.82	33.08	32.64	33.08	3,275,751	+0.10(+0.29%)
May 02, 2014	32.91	33.05	32.79	32.98	2,942,870	-0.16(-0.49%)
May 01, 2014	33.10	33.25	33.03	33.14	2,875,826	+0.02(+0.05%)
Apr 30, 2014	33.17	33.26	32.70	33.12	6,326,022	-0.61(-1.81%)
Apr 29, 2014	33.31	33.79	33.30	33.73	6,760,577	+0.23(+0.68%)
Apr 28, 2014	33.52	33.57	33.08	33.51	5,209,919	+0.15(+0.45%)
Apr 25, 2014	33.33	33.39	33.10	33.36	3,513,725	+0.15(+0.45%)
Apr 24, 2014	33.30	33.31	33.02	33.21	4,092,720	+0.22(+0.67%)
Apr 23, 2014	33.20	33.21	32.88	32.99	3,702,762	-0.10(-0.29%)
Apr 22, 2014	33.21	33.28	33.03	33.08	8,789,148	+1.30(+4.10%)
Apr 21, 2014	31.51	31.81	31.45	31.78	2,736,251	+0.36(+1.16%)
Apr 17, 2014	31.31	31.41	31.41	31.41	3,710,002	-0.19(-0.59%)
Apr 16, 2014	31.49	31.60	31.37	31.60	4,258,554	+0.30(+0.96%)
Apr 15, 2014	31.20	31.33	30.93	31.30	3,060,242	+0.29(+0.93%)
Apr 14, 2014	30.98	31.07	30.81	31.01	3,686,860	+0.05(+0.15%)
Apr 11, 2014	30.95	31.26	30.93	30.96	5,485,167	-0.47(-1.50%)
Apr 10, 2014	31.95	32.02	31.39	31.44	3,865,729	-0.52(-1.63%)
Apr 09, 2014	31.72	31.96	31.59	31.96	4,138,399	+0.74(+2.36%)
Apr 08, 2014	31.23	31.35	31.13	31.22	5,445,270	+0.38(+1.24%)
Apr 07, 2014	31.11	31.13	30.74	30.84	5,994,560	-0.35(-1.13%)
Apr 04, 2014	31.55	31.58	31.17	31.19	4,707,340	-0.35(-1.10%)
Apr 03, 2014	31.57	31.60	31.36	31.54	3,624,246	-0.17(-0.53%)
Apr 02, 2014	31.66	31.75	31.60	31.71	5,110,342	-0.18(-0.56%)
Apr 01, 2014	31.61	31.93	31.56	31.89	4,240,853	-0.08(-0.24%)
Mar 31, 2014	32.02	32.05	31.76	31.96	4,317,947	-0.28(-0.87%)
Mar 28, 2014	32.37	32.59	32.14	32.24	2,592,587	-0.01(-0.04%)
Mar 27, 2014	32.18	32.32	32.02	32.26	4,073,428	+0.20(+0.62%)
Mar 26, 2014	32.27	32.38	32.04	32.06	3,281,483	-0.18(-0.56%)
Mar 25, 2014	32.08	32.35	32.01	32.24	3,985,155	+0.54(+1.70%)
Mar 24, 2014	31.95	31.96	31.47	31.70	3,295,290	-0.05(-0.15%)
Mar 21, 2014	32.13	32.28	31.74	31.75	4,844,164	-0.57(-1.76%)
Mar 20, 2014	32.14	32.34	32.12	32.32	3,820,174	-0.41(-1.26%)
Mar 19, 2014	32.82	33.12	32.57	32.73	2,498,070	-0.02(-0.07%)
Mar 18, 2014	32.64	32.90	32.64	32.75	2,123,470	+0.12(+0.37%)
Mar 17, 2014	32.49	32.78	32.49	32.63	2,473,913	+0.19(+0.59%)
Mar 14, 2014	32.57	32.63	32.41	32.44	2,693,981	-0.08(-0.24%)
Mar 13, 2014	32.99	33.00	32.49	32.52	4,341,381	-0.37(-1.13%)
Mar 12, 2014	32.81	33.04	32.80	32.89	3,367,709	-0.40(-1.20%)
Mar 11, 2014	33.32	33.46	33.20	33.29	3,053,049	-0.11(-0.34%)
Mar 10, 2014	33.18	33.42	33.12	33.40	3,158,822	+0.19(+0.56%)
Mar 07, 2014	33.25	33.30	32.98	33.22	3,637,938	-0.19(-0.57%)
Mar 06, 2014	33.68	33.70	33.38	33.41	3,608,529	-0.35(-1.03%)
Mar 05, 2014	33.71	33.86	33.66	33.76	2,823,780	+0.00(+0.00%)
Mar 04, 2014	33.68	33.86	33.63	33.76	3,748,919	+0.38(+1.13%)
Mar 03, 2014	33.20	33.38	33.15	33.38	3,852,981	-0.08(-0.25%)
Feb 28, 2014	33.50	33.61	33.28	33.46	4,742,379	-0.11(-0.34%)
Feb 27, 2014	33.58	33.74	33.52	33.58	9,771,426	-0.05(-0.16%)
Feb 26, 2014	33.57	33.70	33.53	33.63	3,967,935	+0.31(+0.93%)
Feb 25, 2014	33.21	33.57	33.18	33.32	4,120,640	-0.03(-0.09%)
Feb 24, 2014	33.25	33.59	33.23	33.35	2,988,282	+0.04(+0.11%)
Feb 21, 2014	33.64	33.67	33.29	33.31	3,137,193	-0.32(-0.94%)
Feb 20, 2014	33.53	33.70	33.38	33.63	4,856,628	+0.31(+0.92%)
Feb 19, 2014	33.32	33.71	33.29	33.33	4,195,739	-0.12(-0.36%)
Feb 18, 2014	33.21	33.49	33.20	33.45	5,141,028	+0.45(+1.38%)
Feb 14, 2014	32.75	32.99	32.99	32.99	3,045,898	+0.49(+1.51%)
Feb 13, 2014	32.21	32.54	32.20	32.50	2,506,255	+0.15(+0.46%)
Feb 12, 2014	32.24	32.41	32.22	32.35	2,833,408	+0.38(+1.18%)
Feb 11, 2014	31.58	32.02	31.58	31.98	4,137,076	+0.69(+2.21%)
Feb 10, 2014	31.01	31.29	31.00	31.29	4,056,075	+0.09(+0.30%)
Feb 07, 2014	31.07	31.23	30.97	31.19	6,522,980	+0.32(+1.03%)
Feb 06, 2014	30.58	30.89	30.56	30.87	3,978,242	+0.36(+1.18%)
Feb 05, 2014	30.42	30.55	30.17	30.51	6,427,436	+0.47(+1.55%)
Feb 04, 2014	30.15	30.19	29.90	30.05	3,879,976	-0.06(-0.20%)
Feb 03, 2014	30.61	30.64	30.08	30.11	5,580,496	-0.32(-1.05%)
Jan 31, 2014	30.18	30.56	30.13	30.42	4,556,689	-0.25(-0.81%)
Jan 30, 2014	30.51	30.81	30.42	30.67	4,227,020	-0.05(-0.15%)
Jan 29, 2014	30.78	30.90	30.61	30.72	4,920,799	-0.72(-2.29%)
Jan 28, 2014	31.46	31.59	31.25	31.44	2,701,626	+0.09(+0.28%)
Jan 27, 2014	31.51	31.61	31.33	31.35	3,749,847	-0.13(-0.41%)
Jan 24, 2014	31.89	31.92	31.47	31.48	4,381,073	-0.93(-2.86%)
Jan 23, 2014	32.29	32.41	32.14	32.41	4,498,815	+0.09(+0.29%)
Jan 22, 2014	32.47	32.47	32.22	32.31	4,102,197	-0.12(-0.38%)
Jan 21, 2014	32.49	32.51	32.24	32.44	4,878,154	+0.50(+1.57%)
Jan 17, 2014	31.89	31.94	31.94	31.94	3,990,499	+0.25(+0.78%)
Jan 16, 2014	31.56	31.69	31.46	31.69	2,629,143	+0.18(+0.58%)
Jan 15, 2014	31.03	31.55	31.23	31.50	5,824,180	+0.47(+1.52%)
Jan 14, 2014	30.81	31.05	30.71	31.03	3,301,604	+0.41(+1.35%)
Jan 13, 2014	30.79	30.93	30.60	30.62	7,575,419	-0.52(-1.67%)
Jan 10, 2014	31.16	31.33	31.03	31.14	5,823,580	-0.05(-0.17%)
Jan 09, 2014	31.45	31.46	31.05	31.19	4,156,119	+0.07(+0.21%)
Jan 08, 2014	31.22	31.28	31.09	31.13	2,943,974	-0.20(-0.64%)
Jan 07, 2014	31.34	31.43	31.25	31.33	2,286,600	+0.04(+0.13%)
Jan 06, 2014	31.33	31.45	31.23	31.29	2,746,243	+0.12(+0.38%)
Jan 03, 2014	31.11	31.27	31.07	31.17	2,188,384	+0.01(+0.02%)
Jan 02, 2014	31.22	31.23	31.01	31.16	2,965,590	-0.35(-1.12%)
Dec 31, 2013	31.34	31.52	31.52	31.52	1,977,800	+0.16(+0.51%)
Dec 30, 2013	31.29	31.43	31.17	31.36	1,815,050	+0.07(+0.23%)
Dec 27, 2013	31.40	31.41	31.12	31.29	2,526,487	+0.38(+1.22%)
Dec 26, 2013	30.70	30.95	30.68	30.91	1,902,644	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,318	+0.24(+0.78%)
Dec 23, 2013	30.64	30.67	30.41	30.45	3,159,578	+0.12(+0.39%)
Dec 20, 2013	30.37	30.55	30.31	30.33	4,850,016	-0.11(-0.37%)
Dec 19, 2013	30.29	30.48	30.20	30.44	4,928,402	+0.14(+0.45%)
Dec 18, 2013	29.90	30.34	29.81	30.31	8,206,789	+0.17(+0.57%)
Dec 17, 2013	30.15	30.24	30.03	30.13	4,237,626	-0.50(-1.62%)
Dec 16, 2013	30.58	30.74	30.47	30.63	3,440,453	+0.31(+1.01%)
Dec 13, 2013	30.18	30.33	30.15	30.32	4,277,432	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.28	3,271,889	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.36	3,207,923	-0.35(-1.13%)
Dec 10, 2013	30.78	30.84	30.65	30.71	2,892,258	-0.29(-0.93%)
Dec 09, 2013	30.93	31.03	30.86	31.00	2,817,448	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.93	31.08	2,252,561	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.71	30.83	3,650,271	+0.07(+0.21%)
Dec 04, 2013	30.71	30.84	30.64	30.76	4,198,587	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,290	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.28	2,363,708	+0.04(+0.13%)
Nov 29, 2013	31.14	31.34	31.12	31.24	2,820,088	+0.28(+0.92%)
Nov 27, 2013	31.13	31.19	30.91	30.96	3,573,626	+0.03(+0.10%)
Nov 26, 2013	30.90	31.03	30.81	30.93	12,842,892	-0.25(-0.81%)
Nov 25, 2013	31.32	31.67	31.07	31.18	6,434,800	-0.32(-1.01%)
Nov 22, 2013	31.41	31.50	31.32	31.50	3,262,634	+0.08(+0.26%)
Nov 21, 2013	31.26	31.42	31.20	31.42	5,920,419	+0.33(+1.06%)
Nov 20, 2013	31.29	31.39	31.02	31.09	3,405,148	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.90	31.05	3,920,763	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.68	30.70	2,499,564	-0.04(-0.13%)
Nov 15, 2013	30.71	30.78	30.63	30.74	3,319,026	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,299	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.41	30.66	3,699,283	+0.22(+0.73%)
Nov 12, 2013	30.34	30.54	30.32	30.44	5,208,942	-0.50(-1.60%)
Nov 11, 2013	30.91	31.01	30.82	30.93	3,896,053	-0.08(-0.24%)
Nov 08, 2013	30.75	31.01	30.74	31.01	3,278,687	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,049	-0.36(-1.14%)
Nov 06, 2013	31.10	31.16	30.95	31.11	4,432,185	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	31.00	31.31	3,956,805	+0.19(+0.60%)
Nov 04, 2013	31.02	31.14	30.82	31.13	5,780,831	+0.10(+0.32%)
Nov 01, 2013	30.64	31.05	30.58	31.03	12,706,834	+0.33(+1.06%)
Oct 31, 2013	30.84	30.86	30.62	30.70	3,501,008	+0.04(+0.13%)
Oct 30, 2013	30.80	30.89	30.56	30.66	2,735,600	-0.04(-0.11%)
Oct 29, 2013	30.61	30.75	30.58	30.70	2,633,601	+0.02(+0.08%)
Oct 28, 2013	30.48	30.71	30.48	30.67	3,115,791	+0.31(+1.02%)
Oct 25, 2013	30.37	30.55	30.21	30.36	5,387,361	+0.18(+0.60%)
Oct 24, 2013	30.15	30.27	30.06	30.18	4,301,174	+0.57(+1.93%)
Oct 23, 2013	29.53	29.76	29.52	29.61	8,357,940	-0.58(-1.91%)
Oct 22, 2013	30.09	30.33	30.05	30.19	5,073,446	+0.41(+1.39%)
Oct 21, 2013	29.70	29.88	29.65	29.77	2,409,790	+0.01(+0.02%)
Oct 18, 2013	29.84	29.92	29.69	29.77	2,387,413	-0.05(-0.16%)
Oct 17, 2013	29.63	29.81	29.62	29.81	2,863,604	+0.48(+1.63%)
Oct 16, 2013	29.25	29.35	29.15	29.34	2,687,781	+0.12(+0.40%)
Oct 15, 2013	29.32	29.35	29.21	29.22	2,510,660	-0.15(-0.52%)
Oct 14, 2013	29.07	29.37	29.06	29.37	2,479,319	+0.32(+1.10%)
Oct 11, 2013	28.96	29.09	28.89	29.05	2,321,518	+0.06(+0.22%)
Oct 10, 2013	28.59	29.04	28.59	28.99	6,201,633	+0.22(+0.77%)
Oct 09, 2013	28.86	28.92	28.73	28.76	3,303,284	-0.13(-0.46%)
Oct 08, 2013	29.13	29.20	28.89	28.90	2,928,258	-0.34(-1.18%)
Oct 07, 2013	29.21	29.49	29.21	29.24	4,647,395	+0.01(+0.04%)
Oct 04, 2013	29.24	29.35	29.16	29.23	4,520,183	-0.43(-1.44%)
Oct 03, 2013	29.64	29.72	29.56	29.66	4,676,641	+0.36(+1.23%)
Oct 02, 2013	29.18	29.35	29.15	29.30	3,813,239	-0.20(-0.67%)
Oct 01, 2013	29.37	29.52	29.30	29.49	4,786,936	+0.23(+0.78%)
Sep 30, 2013	29.42	29.45	29.23	29.27	3,489,709	-0.18(-0.61%)
Sep 27, 2013	29.46	29.62	29.40	29.45	3,658,962	-0.26(-0.88%)
Sep 26, 2013	29.84	29.95	29.63	29.71	4,677,935	-0.08(-0.27%)
Sep 25, 2013	29.97	29.98	29.75	29.79	2,275,743	-0.06(-0.20%)
Sep 24, 2013	29.83	29.97	29.75	29.85	2,423,831	+0.03(+0.10%)
Sep 23, 2013	29.69	29.83	29.63	29.82	4,168,970	+0.34(+1.17%)
Sep 20, 2013	29.63	29.67	29.43	29.48	3,997,542	+0.15(+0.52%)
Sep 19, 2013	29.84	29.86	29.30	29.32	5,414,349	-0.58(-1.95%)
Sep 18, 2013	29.74	29.98	29.48	29.91	4,125,431	+0.08(+0.27%)
Sep 17, 2013	29.97	30.06	29.73	29.83	3,774,020	-0.10(-0.33%)
Sep 16, 2013	30.24	30.26	29.82	29.93	4,634,708	-0.06(-0.21%)
Sep 13, 2013	29.93	30.03	29.86	29.99	2,277,418	+0.11(+0.37%)
Sep 12, 2013	30.01	30.05	29.73	29.88	3,238,304	-0.05(-0.18%)
Sep 11, 2013	29.62	29.95	29.62	29.93	4,866,722	+0.52(+1.76%)
Sep 10, 2013	29.26	29.55	29.14	29.41	8,215,541	-0.02(-0.08%)
Sep 09, 2013	30.08	30.16	29.21	29.43	10,676,384	-0.71(-2.34%)
Sep 06, 2013	30.18	30.25	29.91	30.14	2,827,809	+0.14(+0.47%)
Sep 05, 2013	29.97	30.11	29.96	30.00	2,982,013	-0.31(-1.02%)
Sep 04, 2013	30.14	30.43	30.14	30.31	3,042,272	+0.11(+0.37%)
Sep 03, 2013	30.41	30.41	30.10	30.20	3,291,335	+0.51(+1.73%)
Aug 30, 2013	29.99	29.99	29.60	29.69	3,615,272	-0.41(-1.36%)
Aug 29, 2013	30.11	30.36	30.08	30.09	2,636,687	-0.03(-0.10%)
Aug 28, 2013	30.09	30.24	30.08	30.12	2,276,840	-0.07(-0.23%)
Aug 27, 2013	30.26	30.49	30.13	30.19	3,488,293	-0.23(-0.77%)
Aug 26, 2013	30.41	30.46	30.32	30.43	2,396,874	-0.02(-0.06%)
Aug 23, 2013	30.37	30.45	30.29	30.44	2,259,277	+0.08(+0.27%)
Aug 22, 2013	30.26	30.39	30.18	30.36	2,610,486	+0.11(+0.37%)
Aug 21, 2013	30.43	30.45	30.15	30.25	3,722,646	+0.01(+0.02%)
Aug 20, 2013	30.25	30.37	30.19	30.25	5,562,350	+0.31(+1.05%)
Aug 19, 2013	30.06	30.14	29.93	29.93	2,757,755	-0.19(-0.62%)
Aug 16, 2013	30.23	30.24	30.02	30.12	4,178,087	+0.06(+0.19%)
Aug 15, 2013	29.95	30.12	29.81	30.06	4,852,086	-0.23(-0.75%)
Aug 14, 2013	30.54	30.57	30.24	30.29	4,332,575	-0.05(-0.17%)
Aug 13, 2013	30.12	30.35	30.00	30.34	4,204,319	+0.41(+1.38%)
Aug 12, 2013	30.09	30.16	29.91	29.93	2,481,143	-0.12(-0.41%)
Aug 09, 2013	30.10	30.20	30.01	30.05	1,986,640	-0.09(-0.29%)
Aug 08, 2013	30.37	30.37	29.95	30.14	3,198,112	+0.04(+0.12%)
Aug 07, 2013	30.11	30.34	30.08	30.10	3,093,651	+0.16(+0.53%)
Aug 06, 2013	30.07	30.10	29.81	29.94	4,763,160	-0.13(-0.42%)
Aug 05, 2013	30.21	30.24	30.00	30.07	3,917,780	-0.07(-0.23%)
Aug 02, 2013	30.09	30.28	29.97	30.14	4,399,617	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.