Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.16	26.70	26.70	26.70	536,922	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,401	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.49	25.79	423,566	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,620	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.53	454,466	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,132	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.51	569,840	+0.17(+0.65%)
Aug 20, 2014	25.50	25.63	25.14	25.34	423,261	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.50	602,902	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.12	25.57	749,193	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.12	567,697	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	582,974	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,207	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,052	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,783	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,588	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,040	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,533	+0.25(+0.99%)
Aug 05, 2014	26.30	26.41	25.19	25.56	867,941	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,647	+1.21(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.