Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.20	22.93	22.93	22.93	689,600	+0.80(+3.62%)
Aug 28, 2014	22.71	23.35	22.06	22.13	823,063	-0.71(-3.11%)
Aug 27, 2014	23.21	23.75	22.75	22.84	632,624	-0.36(-1.55%)
Aug 26, 2014	22.57	23.35	22.40	23.20	868,124	+0.70(+3.11%)
Aug 25, 2014	21.95	22.92	21.95	22.50	906,700	+0.79(+3.64%)
Aug 22, 2014	21.45	21.73	20.95	21.71	716,973	+0.22(+1.02%)
Aug 21, 2014	21.72	22.11	21.39	21.49	517,593	-0.23(-1.06%)
Aug 20, 2014	22.29	22.51	21.57	21.72	610,538	-0.64(-2.86%)
Aug 19, 2014	22.80	22.80	21.88	22.36	481,413	+0.01(+0.04%)
Aug 18, 2014	22.67	22.83	22.23	22.35	429,707	-0.12(-0.53%)
Aug 15, 2014	22.48	22.93	21.78	22.47	783,033	+0.11(+0.49%)
Aug 14, 2014	22.34	22.70	22.05	22.36	615,347	+0.01(+0.04%)
Aug 13, 2014	21.49	22.59	21.45	22.35	1,175,998	+0.99(+4.63%)
Aug 12, 2014	22.30	22.48	21.15	21.36	1,050,171	-1.30(-5.74%)
Aug 11, 2014	21.45	22.83	21.05	22.66	1,506,170	+1.56(+7.39%)
Aug 08, 2014	20.13	21.05	19.86	21.10	1,107,612	+1.20(+6.03%)
Aug 07, 2014	21.51	21.59	19.64	19.90	2,148,346	-1.93(-8.84%)
Aug 06, 2014	22.50	22.50	21.72	21.83	920,071	-0.69(-3.06%)
Aug 05, 2014	22.60	22.80	21.92	22.52	1,673,566	+0.55(+2.50%)
Aug 04, 2014	22.09	22.22	21.07	21.97	1,013,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.