Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.75	49.94	49.94	49.94	2,382,306	+0.28(+0.56%)
Aug 28, 2014	49.81	49.96	49.64	49.66	2,274,485	-0.31(-0.62%)
Aug 27, 2014	50.03	50.09	49.88	49.97	2,052,050	-0.04(-0.08%)
Aug 26, 2014	50.03	50.20	49.93	50.01	2,320,963	-0.04(-0.08%)
Aug 25, 2014	49.73	50.13	49.62	50.05	2,342,593	+0.56(+1.13%)
Aug 22, 2014	49.53	49.69	49.38	49.49	2,447,245	-0.23(-0.47%)
Aug 21, 2014	49.64	49.77	49.40	49.73	2,928,590	+0.09(+0.18%)
Aug 20, 2014	49.41	49.67	49.24	49.64	1,793,145	+0.25(+0.51%)
Aug 19, 2014	49.49	49.55	49.39	49.39	2,009,910	-0.15(-0.31%)
Aug 18, 2014	49.29	49.56	49.23	49.54	2,545,994	+0.48(+0.97%)
Aug 15, 2014	49.27	49.41	48.83	49.06	2,991,736	-0.07(-0.15%)
Aug 14, 2014	48.66	49.14	48.66	49.14	3,108,351	+0.54(+1.11%)
Aug 13, 2014	48.71	48.89	48.53	48.60	3,184,578	-0.03(-0.07%)
Aug 12, 2014	48.18	48.66	48.17	48.63	4,271,491	+0.48(+0.99%)
Aug 11, 2014	48.35	48.40	48.02	48.15	2,811,071	-0.09(-0.18%)
Aug 08, 2014	48.14	48.17	47.69	48.24	3,251,262	+0.29(+0.61%)
Aug 07, 2014	48.27	48.48	47.80	47.95	3,872,119	-0.22(-0.45%)
Aug 06, 2014	47.47	48.17	47.47	48.17	3,060,226	+0.59(+1.24%)
Aug 05, 2014	47.63	47.92	47.48	47.58	3,882,622	-0.09(-0.19%)
Aug 04, 2014	47.17	47.70	46.99	47.67	6,975,269	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.