Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.90	22.05	22.05	22.05	7,637,970	+0.18(+0.81%)
Aug 28, 2014	21.58	21.89	21.57	21.87	3,651,322	+0.15(+0.69%)
Aug 27, 2014	21.61	21.72	21.58	21.72	3,426,975	+0.17(+0.78%)
Aug 26, 2014	21.63	21.68	21.35	21.55	4,854,247	-0.03(-0.13%)
Aug 25, 2014	21.75	21.81	21.55	21.58	2,861,141	-0.08(-0.39%)
Aug 22, 2014	21.80	21.85	21.55	21.66	3,012,131	-0.03(-0.13%)
Aug 21, 2014	21.60	21.74	21.55	21.69	4,520,232	+0.07(+0.35%)
Aug 20, 2014	21.54	21.75	21.50	21.61	4,540,198	+0.07(+0.30%)
Aug 19, 2014	21.77	21.77	21.54	21.55	5,960,437	-0.24(-1.12%)
Aug 18, 2014	21.91	22.01	21.72	21.79	5,826,086	-0.08(-0.39%)
Aug 15, 2014	22.05	22.05	21.67	21.88	8,518,397	+0.05(+0.21%)
Aug 14, 2014	21.62	21.86	21.57	21.83	6,074,271	+0.28(+1.30%)
Aug 13, 2014	21.77	21.77	21.27	21.55	5,701,176	+0.19(+0.88%)
Aug 12, 2014	21.27	21.47	21.23	21.36	5,824,756	+0.01(+0.04%)
Aug 11, 2014	21.21	21.70	21.21	21.35	7,137,787	+0.24(+1.15%)
Aug 08, 2014	21.14	21.28	20.91	21.11	6,237,055	+0.13(+0.62%)
Aug 07, 2014	21.26	21.44	20.86	20.98	6,046,659	-0.52(-2.40%)
Aug 06, 2014	22.14	22.28	21.11	21.49	9,928,148	+0.55(+2.64%)
Aug 05, 2014	21.25	21.34	20.81	20.94	7,455,595	-0.23(-1.11%)
Aug 04, 2014	21.12	21.35	21.03	21.17	7,975,602	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.