Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.79	17.73	17.73	17.73	949,100	+0.55(+3.20%)
Aug 28, 2014	17.11	17.24	16.93	17.18	606,898	+0.25(+1.48%)
Aug 27, 2014	16.89	16.95	16.88	16.93	478,786	+0.08(+0.47%)
Aug 26, 2014	16.90	16.91	16.84	16.85	278,660	-0.03(-0.18%)
Aug 25, 2014	16.88	16.92	16.85	16.88	302,087	-0.07(-0.41%)
Aug 22, 2014	17.01	17.01	16.90	16.95	422,903	-0.09(-0.53%)
Aug 21, 2014	17.12	17.20	17.00	17.04	205,028	+0.04(+0.24%)
Aug 20, 2014	17.02	17.04	16.94	17.00	208,682	-0.18(-1.05%)
Aug 19, 2014	17.21	17.22	17.10	17.18	478,272	-0.03(-0.17%)
Aug 18, 2014	17.23	17.23	17.16	17.21	488,883	+0.72(+4.37%)
Aug 15, 2014	16.64	16.68	16.41	16.49	314,221	-0.20(-1.20%)
Aug 14, 2014	16.75	16.75	16.62	16.69	447,377	+0.00(+0.00%)
Aug 13, 2014	16.77	16.80	16.62	16.69	537,051	+0.25(+1.52%)
Aug 12, 2014	16.41	16.46	16.32	16.44	379,284	-0.10(-0.60%)
Aug 11, 2014	16.48	16.56	16.46	16.54	299,390	+0.13(+0.79%)
Aug 08, 2014	16.26	16.37	16.20	16.41	722,936	+0.35(+2.18%)
Aug 07, 2014	16.46	16.47	15.90	16.06	834,339	-0.60(-3.60%)
Aug 06, 2014	16.70	16.70	16.59	16.66	450,476	-0.81(-4.64%)
Aug 05, 2014	17.57	17.59	17.43	17.47	552,992	-0.09(-0.51%)
Aug 04, 2014	17.48	17.56	17.42	17.56	433,800	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.