Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.79 17.73 17.73 17.73 949,100 +0.55(+3.20%)
Aug 28, 2014 17.11 17.24 16.93 17.18 606,898 +0.25(+1.48%)
Aug 27, 2014 16.89 16.95 16.88 16.93 478,786 +0.08(+0.47%)
Aug 26, 2014 16.90 16.91 16.84 16.85 278,660 -0.03(-0.18%)
Aug 25, 2014 16.88 16.92 16.85 16.88 302,087 -0.07(-0.41%)
Aug 22, 2014 17.01 17.01 16.90 16.95 422,903 -0.09(-0.53%)
Aug 21, 2014 17.12 17.20 17.00 17.04 205,028 +0.04(+0.24%)
Aug 20, 2014 17.02 17.04 16.94 17.00 208,682 -0.18(-1.05%)
Aug 19, 2014 17.21 17.22 17.10 17.18 478,272 -0.03(-0.17%)
Aug 18, 2014 17.23 17.23 17.16 17.21 488,883 +0.72(+4.37%)
Aug 15, 2014 16.64 16.68 16.41 16.49 314,221 -0.20(-1.20%)
Aug 14, 2014 16.75 16.75 16.62 16.69 447,377 +0.00(+0.00%)
Aug 13, 2014 16.77 16.80 16.62 16.69 537,051 +0.25(+1.52%)
Aug 12, 2014 16.41 16.46 16.32 16.44 379,284 -0.10(-0.60%)
Aug 11, 2014 16.48 16.56 16.46 16.54 299,390 +0.13(+0.79%)
Aug 08, 2014 16.26 16.37 16.20 16.41 722,936 +0.35(+2.18%)
Aug 07, 2014 16.46 16.47 15.90 16.06 834,339 -0.60(-3.60%)
Aug 06, 2014 16.70 16.70 16.59 16.66 450,476 -0.81(-4.64%)
Aug 05, 2014 17.57 17.59 17.43 17.47 552,992 -0.09(-0.51%)
Aug 04, 2014 17.48 17.56 17.42 17.56 433,800 +0.35(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.