Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.08	58.33	58.33	58.33	4,747,154	+0.40(+0.69%)
Aug 28, 2014	58.09	58.17	57.84	57.93	4,159,318	-0.27(-0.46%)
Aug 27, 2014	58.08	58.51	57.94	58.19	4,386,756	+0.35(+0.61%)
Aug 26, 2014	57.98	58.17	57.83	57.84	4,652,861	-0.19(-0.32%)
Aug 25, 2014	57.69	58.16	57.68	58.03	4,917,698	+0.40(+0.70%)
Aug 22, 2014	57.94	58.11	57.43	57.62	5,076,628	-0.53(-0.91%)
Aug 21, 2014	57.86	58.22	57.74	58.16	4,347,412	+0.34(+0.60%)
Aug 20, 2014	57.59	57.88	57.39	57.81	5,990,597	+0.42(+0.74%)
Aug 19, 2014	57.20	57.58	57.03	57.39	7,543,399	+0.41(+0.72%)
Aug 18, 2014	58.13	58.13	56.67	56.98	11,805,561	-0.92(-1.59%)
Aug 15, 2014	57.64	58.09	57.32	57.90	7,565,964	+0.32(+0.56%)
Aug 14, 2014	58.26	58.32	57.42	57.57	6,344,978	-0.52(-0.89%)
Aug 13, 2014	58.31	58.47	57.97	58.09	5,343,627	+0.34(+0.58%)
Aug 12, 2014	57.83	58.00	57.52	57.75	5,634,467	-0.27(-0.47%)
Aug 11, 2014	58.69	58.80	58.00	58.03	4,989,668	-0.38(-0.65%)
Aug 08, 2014	57.23	58.23	57.23	58.41	5,716,431	+1.25(+2.19%)
Aug 07, 2014	58.05	58.16	56.86	57.16	5,647,165	-0.73(-1.27%)
Aug 06, 2014	57.20	58.53	57.09	57.89	7,536,457	+0.62(+1.09%)
Aug 05, 2014	58.49	58.59	57.01	57.27	8,915,346	-1.61(-2.73%)
Aug 04, 2014	58.00	59.00	57.67	58.87	7,751,073	+0.92(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.