Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.21	18.27	18.27	18.27	24,579,910	+0.10(+0.56%)
Aug 28, 2014	18.06	18.21	18.02	18.17	21,202,830	+0.04(+0.20%)
Aug 27, 2014	18.13	18.18	18.07	18.13	21,538,922	-0.01(-0.04%)
Aug 26, 2014	18.06	18.23	18.05	18.14	23,321,186	+0.08(+0.45%)
Aug 25, 2014	18.06	18.16	18.05	18.06	26,472,494	+0.04(+0.20%)
Aug 22, 2014	18.18	18.26	18.02	18.02	30,708,882	-0.18(-0.96%)
Aug 21, 2014	18.10	18.21	18.07	18.20	28,557,774	+0.13(+0.73%)
Aug 20, 2014	17.95	18.10	17.95	18.07	27,666,320	+0.05(+0.28%)
Aug 19, 2014	18.01	18.05	17.99	18.02	27,828,086	+0.01(+0.04%)
Aug 18, 2014	17.91	18.03	17.86	18.01	37,838,500	+0.15(+0.82%)
Aug 15, 2014	18.03	18.03	17.75	17.86	45,988,696	-0.08(-0.45%)
Aug 14, 2014	18.24	18.24	17.78	17.94	87,232,600	-0.48(-2.62%)
Aug 13, 2014	18.40	18.46	18.23	18.43	59,681,960	+0.04(+0.20%)
Aug 12, 2014	18.43	18.48	18.28	18.39	29,994,190	-0.06(-0.32%)
Aug 11, 2014	18.35	18.55	18.29	18.45	35,485,576	+0.15(+0.80%)
Aug 08, 2014	18.18	18.27	18.09	18.30	29,618,664	+0.12(+0.68%)
Aug 07, 2014	18.29	18.36	18.05	18.18	32,992,834	-0.05(-0.28%)
Aug 06, 2014	18.23	18.43	18.17	18.23	28,707,836	-0.03(-0.16%)
Aug 05, 2014	18.40	18.37	18.18	18.26	28,961,268	-0.14(-0.77%)
Aug 04, 2014	18.24	18.44	18.18	18.40	23,354,872	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.