Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.45	52.63	52.63	52.63	4,179,875	+0.20(+0.38%)
Aug 28, 2014	52.23	52.51	52.18	52.43	2,929,835	+0.01(+0.01%)
Aug 27, 2014	52.35	52.45	52.17	52.43	3,405,472	-0.01(-0.01%)
Aug 26, 2014	52.42	52.56	52.17	52.43	4,010,197	+0.04(+0.08%)
Aug 25, 2014	52.23	52.61	52.23	52.39	4,658,295	+0.52(+1.01%)
Aug 22, 2014	52.16	52.39	51.78	51.87	6,143,560	-0.50(-0.95%)
Aug 21, 2014	52.42	52.70	52.36	52.37	3,556,673	+0.04(+0.07%)
Aug 20, 2014	52.40	52.50	52.03	52.33	3,969,825	-0.18(-0.34%)
Aug 19, 2014	52.34	52.56	52.05	52.51	3,704,774	+0.24(+0.46%)
Aug 18, 2014	52.10	52.33	52.09	52.27	5,025,553	+0.30(+0.58%)
Aug 15, 2014	52.34	52.23	51.55	51.97	6,880,191	-0.26(-0.51%)
Aug 14, 2014	51.96	52.27	51.95	52.23	2,920,183	+0.28(+0.54%)
Aug 13, 2014	51.93	52.15	51.84	51.95	3,838,407	+0.18(+0.34%)
Aug 12, 2014	51.73	51.82	51.50	51.77	3,571,250	-0.10(-0.20%)
Aug 11, 2014	51.64	52.25	51.51	51.87	5,552,147	+0.31(+0.61%)
Aug 08, 2014	50.92	51.54	50.80	51.56	6,208,032	+0.69(+1.37%)
Aug 07, 2014	51.38	51.60	50.66	50.87	7,239,535	-0.47(-0.92%)
Aug 06, 2014	50.18	51.63	50.18	51.34	8,227,638	+1.17(+2.33%)
Aug 05, 2014	50.34	50.59	49.93	50.17	6,025,675	-0.34(-0.67%)
Aug 04, 2014	50.31	50.63	50.12	50.51	5,250,770	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.