Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.63	48.08	48.08	48.08	3,618,760	+0.95(+2.02%)
Aug 28, 2014	46.24	47.23	45.98	47.13	2,168,811	+0.58(+1.24%)
Aug 27, 2014	46.69	46.79	45.82	46.56	2,190,183	+0.14(+0.29%)
Aug 26, 2014	46.56	46.58	45.72	46.42	2,751,845	-0.05(-0.11%)
Aug 25, 2014	47.18	47.23	46.34	46.47	2,622,106	-0.33(-0.71%)
Aug 22, 2014	47.03	47.06	46.26	46.80	2,619,574	-0.09(-0.20%)
Aug 21, 2014	47.41	47.52	46.77	46.90	2,177,358	-0.48(-1.00%)
Aug 20, 2014	46.68	47.59	46.68	47.37	2,144,926	+0.37(+0.79%)
Aug 19, 2014	46.10	47.22	46.08	47.00	3,033,682	+0.92(+1.99%)
Aug 18, 2014	46.40	46.49	45.40	46.08	3,246,211	-0.08(-0.17%)
Aug 15, 2014	45.80	46.57	45.45	46.16	3,428,537	+0.76(+1.66%)
Aug 14, 2014	45.93	46.09	45.08	45.40	3,265,954	-0.43(-0.94%)
Aug 13, 2014	44.49	45.87	44.43	45.83	4,555,012	+1.36(+3.05%)
Aug 12, 2014	44.64	44.68	43.71	44.48	2,610,432	+0.25(+0.56%)
Aug 11, 2014	44.12	44.74	43.79	44.23	2,858,216	+0.72(+1.66%)
Aug 08, 2014	43.38	43.58	42.83	43.51	3,690,488	+0.12(+0.27%)
Aug 07, 2014	44.47	44.77	43.18	43.39	3,577,709	-0.87(-1.96%)
Aug 06, 2014	43.92	44.54	43.90	44.26	2,848,171	+0.22(+0.50%)
Aug 05, 2014	43.85	44.30	43.55	44.04	2,952,161	-0.10(-0.23%)
Aug 04, 2014	44.35	44.48	43.55	44.14	3,199,726	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.