Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.35	86.35	86.35	86.35	123,926	+0.03(+0.03%)
Aug 28, 2014	86.99	87.12	86.19	86.33	188,302	-0.78(-0.89%)
Aug 27, 2014	86.79	87.50	86.49	87.10	259,051	+0.58(+0.67%)
Aug 26, 2014	86.93	86.95	86.44	86.52	201,239	-0.56(-0.64%)
Aug 25, 2014	87.34	87.64	86.94	87.08	170,202	+0.22(+0.25%)
Aug 22, 2014	87.41	87.56	86.84	86.86	173,734	-0.44(-0.50%)
Aug 21, 2014	86.78	87.40	86.60	87.30	217,891	+0.48(+0.55%)
Aug 20, 2014	86.65	86.98	86.21	86.82	202,426	+0.06(+0.07%)
Aug 19, 2014	85.82	87.34	85.82	86.76	539,273	+1.14(+1.33%)
Aug 18, 2014	84.57	85.87	84.55	85.62	208,121	+1.46(+1.74%)
Aug 15, 2014	84.73	84.99	83.53	84.16	297,268	-0.41(-0.49%)
Aug 14, 2014	83.81	84.89	83.25	84.57	326,388	+0.83(+0.99%)
Aug 13, 2014	81.51	83.83	81.51	83.74	361,430	+2.83(+3.49%)
Aug 12, 2014	81.08	81.73	80.52	80.92	373,007	-0.13(-0.17%)
Aug 11, 2014	81.13	82.47	80.73	81.05	344,329	+0.99(+1.23%)
Aug 08, 2014	78.64	80.25	78.55	80.06	410,476	+1.43(+1.82%)
Aug 07, 2014	75.70	78.81	75.59	78.63	505,366	+3.17(+4.21%)
Aug 06, 2014	75.51	75.86	75.02	75.45	282,232	-0.47(-0.62%)
Aug 05, 2014	75.20	76.37	74.80	75.93	357,098	+0.57(+0.75%)
Aug 04, 2014	76.07	76.46	74.98	75.36	335,615	-0.95(-1.24%)
Aug 01, 2014	76.41	77.47	75.40	76.31	515,476	-0.43(-0.56%)
Jul 31, 2014	78.05	78.50	76.73	76.74	414,336	-1.81(-2.30%)
Jul 30, 2014	78.68	79.12	78.28	78.54	336,526	+0.07(+0.09%)
Jul 29, 2014	78.97	79.31	78.47	78.48	370,947	-0.55(-0.69%)
Jul 28, 2014	78.97	79.22	78.56	79.03	386,696	+0.19(+0.25%)
Jul 25, 2014	78.62	79.05	78.50	78.83	442,466	+0.00(+0.00%)
Jul 24, 2014	78.70	78.92	78.22	78.83	389,579	+0.14(+0.17%)
Jul 23, 2014	78.62	78.71	78.06	78.70	290,577	+0.17(+0.21%)
Jul 22, 2014	78.53	78.88	78.05	78.53	302,079	+0.63(+0.81%)
Jul 21, 2014	77.53	78.25	77.35	77.89	350,777	+0.20(+0.26%)
Jul 18, 2014	76.50	77.91	76.44	77.69	344,429	+1.33(+1.75%)
Jul 17, 2014	77.40	78.12	76.32	76.36	375,998	-1.07(-1.38%)
Jul 16, 2014	78.94	79.08	77.43	77.43	471,639	-0.95(-1.22%)
Jul 15, 2014	78.26	79.08	77.87	78.38	235,811	+0.09(+0.12%)
Jul 14, 2014	78.38	78.71	77.65	78.29	418,252	+0.55(+0.71%)
Jul 11, 2014	78.05	78.34	77.23	77.74	308,431	-0.26(-0.34%)
Jul 10, 2014	76.85	78.21	76.50	78.00	517,114	+0.32(+0.41%)
Jul 09, 2014	78.31	78.53	77.37	77.68	452,344	-0.14(-0.18%)
Jul 08, 2014	78.92	79.05	77.43	77.83	435,540	-1.11(-1.41%)
Jul 07, 2014	79.34	79.34	78.67	78.94	276,223	-0.43(-0.54%)
Jul 03, 2014	79.91	79.37	79.37	79.37	367,647	-0.14(-0.18%)
Jul 02, 2014	80.18	80.68	79.42	79.51	329,329	-0.95(-1.19%)
Jul 01, 2014	80.19	81.02	79.52	80.47	746,933	+0.63(+0.79%)
Jun 30, 2014	79.76	79.91	78.92	79.84	495,588	+0.30(+0.38%)
Jun 27, 2014	78.59	79.80	78.49	79.53	1,017,933	+0.54(+0.68%)
Jun 26, 2014	79.46	79.51	78.53	78.99	277,353	-0.46(-0.58%)
Jun 25, 2014	79.36	79.57	79.16	79.46	382,027	+0.20(+0.26%)
Jun 24, 2014	81.03	81.23	79.19	79.25	389,641	-2.03(-2.50%)
Jun 23, 2014	81.90	82.09	81.28	81.29	276,990	-0.71(-0.86%)
Jun 20, 2014	82.05	82.67	81.69	82.00	588,884	-0.16(-0.20%)
Jun 19, 2014	82.59	83.22	81.66	82.16	384,894	-0.45(-0.54%)
Jun 18, 2014	83.61	83.92	81.74	82.60	500,514	-0.79(-0.95%)
Jun 17, 2014	83.05	83.79	82.49	83.40	430,188	+0.32(+0.39%)
Jun 16, 2014	83.21	83.61	82.82	83.08	356,108	-0.35(-0.41%)
Jun 13, 2014	83.72	83.90	83.31	83.42	374,690	-0.25(-0.30%)
Jun 12, 2014	85.20	85.21	83.46	83.68	269,426	-1.59(-1.86%)
Jun 11, 2014	86.16	86.30	85.11	85.26	318,696	-1.33(-1.54%)
Jun 10, 2014	86.83	87.07	85.80	86.60	427,757	+0.08(+0.10%)
Jun 06, 2014	86.09	86.71	86.07	86.51	410,153	+0.58(+0.68%)
Jun 05, 2014	85.72	86.13	85.41	85.93	355,470	+0.57(+0.67%)
Jun 04, 2014	85.19	85.74	84.96	85.36	332,612	+0.03(+0.04%)
Jun 03, 2014	84.71	85.64	84.71	85.32	346,281	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.