Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.930	1.930	1.930	1.930	72,400	+0.01(+0.52%)
Aug 28, 2014	2.010	2.010	1.900	1.920	217,523	-0.08(-4.00%)
Aug 27, 2014	2.050	2.050	2.000	2.000	65,594	-0.03(-1.48%)
Aug 26, 2014	2.070	2.070	1.970	2.030	144,286	-0.02(-0.98%)
Aug 25, 2014	2.020	2.070	1.950	2.050	258,093	+0.04(+1.99%)
Aug 22, 2014	2.030	2.190	1.980	2.010	425,594	-0.03(-1.47%)
Aug 21, 2014	2.060	2.060	2.040	2.040	112,124	-0.04(-1.92%)
Aug 20, 2014	2.060	2.080	2.060	2.080	35,845	+0.03(+1.46%)
Aug 19, 2014	2.190	2.190	2.050	2.050	329,689	-0.14(-6.39%)
Aug 18, 2014	2.130	2.200	2.092	2.190	218,586	+0.06(+2.82%)
Aug 15, 2014	2.097	2.180	2.097	2.130	161,089	+0.06(+2.90%)
Aug 14, 2014	2.103	2.103	2.070	2.070	39,190	-0.03(-1.43%)
Aug 13, 2014	2.130	2.150	2.100	2.100	65,524	+0.01(+0.48%)
Aug 12, 2014	2.100	2.190	2.080	2.090	242,285	+0.04(+1.95%)
Aug 11, 2014	2.100	2.140	2.050	2.050	262,498	-0.04(-1.91%)
Aug 08, 2014	2.150	2.150	2.110	2.090	121,773	-0.03(-1.42%)
Aug 07, 2014	2.115	2.160	2.110	2.120	44,027	+0.00(+0.00%)
Aug 06, 2014	2.100	2.160	2.100	2.120	38,730	+0.01(+0.47%)
Aug 05, 2014	2.110	2.170	2.100	2.110	71,579	+0.01(+0.48%)
Aug 04, 2014	2.170	2.200	2.080	2.100	122,211	-0.04(-1.87%)
Aug 01, 2014	2.080	2.170	2.080	2.140	67,685	+0.05(+2.39%)
Jul 31, 2014	2.090	2.130	2.060	2.090	43,388	-0.02(-0.95%)
Jul 30, 2014	2.140	2.172	2.100	2.110	110,985	-0.04(-1.86%)
Jul 29, 2014	2.120	2.170	2.110	2.150	127,940	+0.06(+2.87%)
Jul 28, 2014	2.130	2.210	2.090	2.090	233,055	-0.04(-1.88%)
Jul 25, 2014	2.170	2.180	2.120	2.130	101,285	-0.07(-3.18%)
Jul 24, 2014	2.210	2.210	2.140	2.200	146,282	+0.02(+0.91%)
Jul 23, 2014	2.090	2.250	2.090	2.180	430,851	+0.08(+3.81%)
Jul 22, 2014	2.040	2.150	2.010	2.100	188,681	+0.10(+5.00%)
Jul 21, 2014	2.090	2.100	2.000	2.000	455,379	-0.09(-4.31%)
Jul 18, 2014	2.070	2.127	2.060	2.090	89,644	-0.01(-0.48%)
Jul 17, 2014	2.160	2.170	2.020	2.100	245,427	-0.09(-4.11%)
Jul 16, 2014	2.280	2.300	2.160	2.190	281,387	-0.11(-4.78%)
Jul 15, 2014	2.270	2.310	2.260	2.300	81,530	+0.02(+0.88%)
Jul 14, 2014	2.220	2.350	2.211	2.280	96,544	+0.06(+2.70%)
Jul 11, 2014	2.210	2.260	2.180	2.220	108,769	+0.02(+0.91%)
Jul 10, 2014	2.210	2.265	2.200	2.200	164,187	-0.04(-1.79%)
Jul 09, 2014	2.230	2.260	2.210	2.240	77,309	-0.02(-0.88%)
Jul 08, 2014	2.300	2.330	2.250	2.260	237,447	-0.07(-3.00%)
Jul 07, 2014	2.350	2.353	2.270	2.330	71,370	-0.03(-1.27%)
Jul 03, 2014	2.380	2.360	2.360	2.360	139,800	-0.04(-1.67%)
Jul 02, 2014	2.200	2.410	2.200	2.400	188,045	+0.18(+8.11%)
Jul 01, 2014	2.280	2.350	2.220	2.220	114,150	-0.06(-2.63%)
Jun 30, 2014	2.280	2.350	2.270	2.280	64,821	+0.02(+0.88%)
Jun 27, 2014	2.280	2.420	2.250	2.260	103,373	-0.06(-2.59%)
Jun 26, 2014	2.400	2.400	2.310	2.320	74,580	-0.07(-2.93%)
Jun 25, 2014	2.410	2.410	2.270	2.390	122,658	+0.04(+1.70%)
Jun 24, 2014	2.410	2.430	2.320	2.350	252,561	-0.03(-1.26%)
Jun 23, 2014	2.380	2.420	2.280	2.380	215,185	+0.00(+0.00%)
Jun 20, 2014	2.470	2.530	2.330	2.380	402,564	-0.10(-4.03%)
Jun 19, 2014	2.420	2.560	2.330	2.480	418,627	+0.03(+1.22%)
Jun 18, 2014	2.320	2.460	2.240	2.450	247,771	+0.08(+3.38%)
Jun 17, 2014	2.500	2.500	2.360	2.370	254,578	-0.13(-5.20%)
Jun 16, 2014	2.270	2.560	2.220	2.500	719,703	+0.23(+10.13%)
Jun 13, 2014	2.190	2.360	2.190	2.270	189,301	+0.08(+3.65%)
Jun 12, 2014	2.220	2.370	2.190	2.190	372,940	-0.06(-2.67%)
Jun 11, 2014	2.040	2.250	2.040	2.250	413,663	+0.21(+10.29%)
Jun 10, 2014	2.010	2.060	2.010	2.040	49,354	-0.02(-0.97%)
Jun 06, 2014	2.060	2.070	2.032	2.060	149,060	-0.01(-0.48%)
Jun 05, 2014	2.060	2.110	2.050	2.070	55,746	+0.01(+0.49%)
Jun 04, 2014	2.140	2.140	2.030	2.060	98,562	-0.04(-1.90%)
Jun 03, 2014	2.060	2.110	2.050	2.100	137,891	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.