Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 481.85 | 481.85 | 480.96 | 0 | -20.95(-4.17%) | |
Aug 30, 2014 | 507.05 | 507.05 | 501.91 | 0 | -7.62(-1.50%) | |
Aug 29, 2014 | 507.05 | 507.05 | 509.53 | 0 | +2.49(+0.49%) | |
Aug 28, 2014 | 507.05 | 507.05 | 507.04 | 0 | -4.14(-0.81%) | |
Aug 27, 2014 | 515.15 | 515.15 | 511.18 | 0 | -1.33(-0.26%) | |
Aug 26, 2014 | 509.78 | 509.78 | 512.51 | 0 | +11.63(+2.32%) | |
Aug 25, 2014 | 504.37 | 504.37 | 500.88 | 0 | -6.83(-1.35%) | |
Aug 24, 2014 | 510.84 | 510.84 | 507.71 | 0 | +10.77(+2.17%) | |
Aug 23, 2014 | 525.24 | 525.24 | 496.94 | 0 | -20.71(-4.00%) | |
Aug 22, 2014 | 525.24 | 525.24 | 517.65 | 0 | -2.29(-0.44%) | |
Aug 21, 2014 | 525.24 | 525.24 | 519.94 | 0 | +2.90(+0.56%) | |
Aug 20, 2014 | 514.50 | 514.50 | 517.04 | 0 | +27.04(+5.52%) | |
Aug 19, 2014 | 485.95 | 485.95 | 490.00 | 0 | +23.38(+5.01%) | |
Aug 18, 2014 | 464.80 | 464.80 | 466.62 | 0 | -28.92(-5.84%) | |
Aug 17, 2014 | 489.67 | 489.67 | 495.54 | 0 | -27.51(-5.26%) | |
Aug 16, 2014 | 512.62 | 512.62 | 523.05 | 0 | +19.14(+3.80%) | |
Aug 15, 2014 | 512.62 | 512.62 | 503.91 | 0 | -4.65(-0.91%) | |
Aug 14, 2014 | 512.62 | 512.62 | 508.56 | 0 | -40.87(-7.44%) | |
Aug 13, 2014 | 545.10 | 545.10 | 549.43 | 0 | -19.89(-3.49%) | |
Aug 12, 2014 | 568.71 | 568.71 | 569.32 | 0 | -5.85(-1.02%) | |
Aug 11, 2014 | 574.02 | 574.02 | 575.17 | 0 | -15.87(-2.69%) | |
Aug 10, 2014 | 587.00 | 587.00 | 591.04 | 0 | +0.99(+0.17%) | |
Aug 09, 2014 | 590.05 | 0 | +0.49(+0.08%) | |||
Aug 08, 2014 | 590.06 | 590.06 | 589.56 | 0 | +2.71(+0.46%) | |
Aug 07, 2014 | 590.06 | 590.06 | 586.85 | 0 | +5.77(+0.99%) | |
Aug 06, 2014 | 583.93 | 583.93 | 581.08 | 0 | +0.79(+0.14%) | |
Aug 05, 2014 | 588.04 | 588.04 | 578.63 | 580.29 | 0 | -7.35(-1.25%) |
Aug 04, 2014 | 587.06 | 595.76 | 582.06 | 587.64 | 0 | +1.37(+0.23%) |
Aug 03, 2014 | 593.42 | 594.05 | 578.27 | 586.27 | 0 | -7.19(-1.21%) |
Aug 02, 2014 | 600.57 | 601.94 | 585.00 | 593.46 | 0 | -5.59(-0.93%) |
Aug 01, 2014 | 583.14 | 607.26 | 581.83 | 599.05 | 0 | +11.63(+1.98%) |
Jul 31, 2014 | 563.85 | 589.05 | 563.77 | 587.42 | 0 | +28.89(+5.17%) |
Jul 30, 2014 | 563.77 | 563.77 | 558.53 | 0 | -26.38(-4.51%) | |
Jul 29, 2014 | 584.93 | 584.93 | 584.91 | 0 | -3.16(-0.54%) | |
Jul 28, 2014 | 589.06 | 589.06 | 588.07 | 0 | -4.27(-0.72%) | |
Jul 27, 2014 | 593.23 | 593.23 | 592.34 | 0 | -3.77(-0.63%) | |
Jul 26, 2014 | 602.29 | 602.29 | 596.11 | 0 | -6.64(-1.10%) | |
Jul 25, 2014 | 602.29 | 602.29 | 602.75 | 0 | +1.14(+0.19%) | |
Jul 24, 2014 | 602.29 | 602.29 | 601.61 | 0 | -19.43(-3.13%) | |
Jul 23, 2014 | 622.01 | 623.06 | 615.51 | 621.04 | 0 | -1.30(-0.21%) |
Jul 22, 2014 | 622.02 | 625.05 | 618.91 | 622.34 | 0 | +0.33(+0.05%) |
Jul 21, 2014 | 623.43 | 628.06 | 615.00 | 622.01 | 0 | -1.25(-0.20%) |
Jul 20, 2014 | 631.06 | 631.56 | 620.00 | 623.26 | 0 | -7.80(-1.24%) |
Jul 19, 2014 | 630.06 | 633.02 | 625.06 | 631.06 | 0 | +3.97(+0.63%) |
Jul 18, 2014 | 624.63 | 632.06 | 618.46 | 627.09 | 0 | +3.58(+0.57%) |
Jul 17, 2014 | 614.83 | 629.06 | 609.94 | 623.51 | 0 | +4.57(+0.74%) |
Jul 16, 2014 | 623.76 | 626.11 | 612.17 | 618.94 | 0 | -1.56(-0.25%) |
Jul 15, 2014 | 621.48 | 626.11 | 616.09 | 620.50 | 0 | -0.90(-0.14%) |
Jul 14, 2014 | 630.88 | 633.14 | 617.70 | 621.40 | 0 | -9.73(-1.54%) |
Jul 13, 2014 | 637.50 | 639.88 | 627.49 | 631.13 | 0 | -3.89(-0.61%) |
Jul 12, 2014 | 634.14 | 641.17 | 628.70 | 635.02 | 0 | -1.11(-0.17%) |
Jul 11, 2014 | 619.10 | 636.14 | 614.13 | 636.13 | 0 | +16.27(+2.62%) |
Jul 10, 2014 | 625.12 | 625.47 | 608.00 | 619.86 | 0 | -5.70(-0.91%) |
Jul 09, 2014 | 627.12 | 628.01 | 618.81 | 625.56 | 0 | +1.33(+0.21%) |
Jul 08, 2014 | 622.62 | 627.75 | 616.89 | 624.23 | 0 | -1.39(-0.22%) |
Jul 07, 2014 | 634.62 | 637.14 | 613.00 | 625.62 | 0 | -10.52(-1.65%) |
Jul 06, 2014 | 627.93 | 640.14 | 623.96 | 636.14 | 0 | +8.54(+1.36%) |
Jul 05, 2014 | 628.13 | 634.11 | 624.35 | 627.60 | 0 | -8.54(-1.34%) |
Jul 04, 2014 | 645.37 | 651.65 | 620.00 | 636.14 | 0 | -7.92(-1.23%) |
Jul 03, 2014 | 650.00 | 653.97 | 638.80 | 644.06 | 0 | -5.86(-0.90%) |
Jul 02, 2014 | 647.86 | 659.41 | 638.00 | 649.92 | 0 | +5.58(+0.87%) |
Jul 01, 2014 | 641.90 | 660.07 | 636.08 | 644.34 | 0 | -1.66(-0.26%) |
Jun 30, 2014 | 596.00 | 648.16 | 595.09 | 646.00 | 0 | +52.34(+8.82%) |
Jun 29, 2014 | 597.97 | 602.87 | 589.56 | 593.66 | 0 | -2.34(-0.39%) |
Jun 28, 2014 | 584.04 | 605.30 | 583.32 | 596.00 | 0 | +18.41(+3.19%) |
Jun 27, 2014 | 574.88 | 591.06 | 573.74 | 577.59 | 0 | +6.35(+1.11%) |
Jun 26, 2014 | 562.89 | 575.52 | 556.12 | 571.24 | 0 | +0.10(+0.02%) |
Jun 25, 2014 | 584.05 | 584.05 | 556.13 | 571.14 | 0 | -15.91(-2.71%) |
Jun 24, 2014 | 589.30 | 589.73 | 581.98 | 587.05 | 0 | -2.01(-0.34%) |
Jun 23, 2014 | 601.07 | 602.08 | 581.52 | 589.06 | 0 | -10.24(-1.71%) |
Jun 22, 2014 | 593.21 | 606.14 | 588.20 | 599.30 | 0 | +6.09(+1.03%) |
Jun 21, 2014 | 594.01 | 596.04 | 580.12 | 593.21 | 0 | -0.28(-0.05%) |
Jun 20, 2014 | 595.50 | 597.97 | 580.55 | 593.49 | 0 | -9.84(-1.63%) |
Jun 19, 2014 | 607.87 | 609.97 | 601.11 | 603.33 | 0 | +0.33(+0.05%) |
Jun 18, 2014 | 607.86 | 616.00 | 600.00 | 603.00 | 0 | -1.34(-0.22%) |
Jun 17, 2014 | 596.08 | 608.00 | 581.15 | 604.34 | 0 | +11.26(+1.90%) |
Jun 16, 2014 | 572.59 | 611.10 | 571.53 | 593.08 | 0 | +19.69(+3.43%) |
Jun 15, 2014 | 559.00 | 577.68 | 552.11 | 573.39 | 0 | +18.40(+3.32%) |
Jun 14, 2014 | 587.14 | 594.60 | 540.97 | 554.99 | 0 | -27.70(-4.75%) |
Jun 13, 2014 | 576.54 | 613.09 | 550.00 | 582.69 | 0 | -7.36(-1.25%) |
Jun 12, 2014 | 623.06 | 631.49 | 586.61 | 590.05 | 0 | -42.84(-6.77%) |
Jun 11, 2014 | 646.76 | 653.56 | 628.25 | 632.89 | 0 | -13.86(-2.14%) |
Jun 10, 2014 | 646.00 | 652.27 | 643.33 | 646.75 | 0 | -9.71(-1.48%) |
Jun 08, 2014 | 657.18 | 662.29 | 652.01 | 656.46 | 0 | +1.28(+0.20%) |
Jun 07, 2014 | 655.84 | 658.02 | 637.02 | 655.18 | 0 | +2.91(+0.45%) |
Jun 06, 2014 | 660.78 | 664.69 | 649.03 | 652.27 | 0 | -7.40(-1.12%) |
Jun 05, 2014 | 647.16 | 664.94 | 647.78 | 659.67 | 0 | +9.70(+1.49%) |
Jun 04, 2014 | 669.91 | 669.91 | 640.07 | 649.97 | 0 | -24.74(-3.67%) |
Jun 03, 2014 | 674.11 | 682.21 | 651.17 | 674.71 | 0 | +19.74(+3.01%) |
Jun 02, 2014 | 657.18 | 669.20 | 625.00 | 654.97 | 0 | -2.21(-0.34%) |