Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.05	13.99	13.99	13.99	37,600	-0.01(-0.07%)
Aug 28, 2014	14.03	14.03	13.96	14.00	29,694	+0.01(+0.07%)
Aug 27, 2014	14.04	14.04	13.92	13.99	45,875	-0.02(-0.14%)
Aug 26, 2014	13.91	14.01	13.91	14.01	25,879	-0.00(-0.00%)
Aug 25, 2014	13.91	14.01	13.90	14.01	29,809	+0.04(+0.29%)
Aug 22, 2014	14.01	13.99	13.91	13.97	27,157	-0.02(-0.14%)
Aug 21, 2014	13.95	14.04	13.93	13.99	16,468	+0.01(+0.07%)
Aug 20, 2014	13.92	14.05	14.02	13.98	17,031	-0.04(-0.29%)
Aug 19, 2014	14.06	14.09	13.94	14.02	45,785	-0.02(-0.14%)
Aug 18, 2014	14.03	14.05	14.01	14.04	23,741	+0.05(+0.36%)
Aug 15, 2014	13.95	14.04	13.95	13.99	11,139	+0.00(+0.00%)
Aug 14, 2014	13.91	14.02	13.91	13.99	75,470	+0.00(+0.00%)
Aug 13, 2014	13.99	14.00	13.90	13.99	17,002	-0.01(-0.07%)
Aug 12, 2014	13.98	14.05	13.95	14.00	14,609	+0.03(+0.21%)
Aug 11, 2014	13.98	14.05	13.95	13.97	41,445	-0.02(-0.14%)
Aug 08, 2014	14.00	14.01	13.97	13.99	13,700	+0.05(+0.36%)
Aug 07, 2014	13.90	14.01	13.90	13.94	24,010	+0.08(+0.58%)
Aug 06, 2014	13.93	13.96	13.85	13.86	22,332	+0.01(+0.07%)
Aug 05, 2014	13.95	14.03	13.85	13.85	77,752	-0.10(-0.72%)
Aug 04, 2014	13.98	14.01	13.90	13.95	68,615	+0.03(+0.22%)
Aug 01, 2014	13.85	13.99	13.75	13.92	34,045	+0.12(+0.87%)
Jul 31, 2014	13.92	14.00	13.80	13.80	62,801	-0.22(-1.57%)
Jul 30, 2014	14.06	14.12	14.02	14.02	22,530	+0.05(+0.36%)
Jul 29, 2014	14.08	14.14	13.91	13.97	41,781	-0.09(-0.64%)
Jul 28, 2014	14.19	14.19	14.06	14.06	39,203	+0.00(+0.00%)
Jul 25, 2014	14.08	14.13	14.00	14.06	29,940	+0.01(+0.07%)
Jul 24, 2014	14.07	14.13	14.05	14.05	22,259	+0.00(+0.00%)
Jul 23, 2014	14.09	14.09	13.92	14.05	18,617	+0.05(+0.36%)
Jul 22, 2014	13.98	14.07	13.89	14.00	33,322	+0.05(+0.36%)
Jul 21, 2014	13.88	14.00	13.85	13.95	13,660	+0.00(+0.00%)
Jul 18, 2014	13.85	14.07	13.83	13.95	10,518	+0.06(+0.43%)
Jul 17, 2014	13.78	13.93	13.78	13.89	29,841	-0.01(-0.07%)
Jul 16, 2014	13.97	14.12	13.78	13.90	23,671	-0.00(-0.00%)
Jul 15, 2014	13.98	14.00	13.84	13.90	21,892	-0.01(-0.07%)
Jul 14, 2014	13.96	14.00	13.90	13.91	24,476	-0.08(-0.57%)
Jul 11, 2014	13.93	14.00	13.92	13.99	19,793	-0.02(-0.14%)
Jul 10, 2014	14.13	14.13	13.86	14.01	65,420	-0.01(-0.07%)
Jul 09, 2014	14.04	14.10	14.01	14.02	19,577	-0.10(-0.71%)
Jul 08, 2014	14.05	14.13	14.01	14.12	67,661	+0.07(+0.50%)
Jul 07, 2014	13.94	14.05	13.84	14.05	34,020	+0.11(+0.76%)
Jul 03, 2014	14.00	13.94	13.94	13.94	24,700	-0.01(-0.04%)
Jul 02, 2014	13.90	13.97	13.78	13.95	43,566	+0.10(+0.72%)
Jul 01, 2014	14.00	14.02	13.81	13.85	82,144	-0.15(-1.07%)
Jun 30, 2014	14.09	14.17	13.95	14.00	59,129	-0.06(-0.43%)
Jun 27, 2014	13.95	14.10	13.95	14.06	24,951	+0.06(+0.43%)
Jun 26, 2014	14.18	14.18	13.94	14.00	50,486	-0.16(-1.13%)
Jun 25, 2014	14.13	14.25	14.13	14.16	44,037	-0.04(-0.28%)
Jun 24, 2014	14.25	14.29	14.18	14.20	69,147	-0.05(-0.35%)
Jun 23, 2014	14.25	14.40	14.06	14.25	65,696	+0.05(+0.35%)
Jun 20, 2014	14.18	14.20	14.05	14.20	27,491	+0.00(+0.00%)
Jun 19, 2014	14.07	14.20	13.90	14.20	70,722	+0.20(+1.43%)
Jun 18, 2014	14.04	14.04	13.88	14.00	46,493	+0.00(+0.00%)
Jun 17, 2014	13.86	14.04	13.86	14.00	46,795	+0.06(+0.43%)
Jun 16, 2014	13.95	14.04	13.91	13.94	47,528	-0.07(-0.50%)
Jun 13, 2014	14.02	14.04	13.90	14.01	31,469	-0.03(-0.21%)
Jun 12, 2014	13.94	14.04	13.93	14.04	18,062	+0.05(+0.36%)
Jun 11, 2014	13.82	14.00	13.82	13.99	19,065	+0.06(+0.43%)
Jun 10, 2014	14.00	14.10	13.80	13.93	52,407	+0.01(+0.07%)
Jun 06, 2014	13.98	13.98	13.74	13.92	15,995	-0.04(-0.29%)
Jun 05, 2014	13.74	13.97	13.70	13.96	20,860	+0.30(+2.20%)
Jun 04, 2014	13.61	13.78	13.58	13.66	52,746	-0.08(-0.58%)
Jun 03, 2014	13.84	13.87	13.65	13.74	64,669	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.