Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.70	37.37	37.37	37.37	824,822	+0.76(+2.09%)
Aug 28, 2014	36.38	36.64	35.98	36.60	790,503	+0.04(+0.12%)
Aug 27, 2014	36.86	37.01	36.55	36.56	434,838	-0.15(-0.40%)
Aug 26, 2014	37.10	37.17	36.66	36.71	579,470	-0.37(-1.01%)
Aug 25, 2014	37.04	37.26	36.86	37.08	532,554	+0.30(+0.80%)
Aug 22, 2014	36.76	37.00	36.57	36.79	590,892	-0.02(-0.05%)
Aug 21, 2014	37.19	37.37	36.83	36.80	820,558	-0.49(-1.32%)
Aug 20, 2014	37.10	37.40	36.97	37.29	456,615	+0.00(+0.00%)
Aug 19, 2014	37.54	37.61	37.17	37.29	565,671	-0.10(-0.25%)
Aug 18, 2014	36.53	37.36	36.51	37.39	1,089,957	+1.27(+3.53%)
Aug 15, 2014	36.32	36.83	35.79	36.12	849,914	+0.12(+0.34%)
Aug 14, 2014	35.83	36.22	35.67	35.99	671,886	+0.31(+0.87%)
Aug 13, 2014	35.73	35.94	35.49	35.68	583,530	-0.03(-0.07%)
Aug 12, 2014	35.81	36.29	35.54	35.71	1,264,570	+0.67(+1.90%)
Aug 11, 2014	35.01	35.50	34.95	35.04	621,520	+0.38(+1.10%)
Aug 08, 2014	34.20	34.67	33.95	34.66	1,264,927	+0.39(+1.14%)
Aug 07, 2014	35.34	35.39	34.13	34.27	1,246,808	-0.94(-2.66%)
Aug 06, 2014	35.01	35.50	34.89	35.21	796,875	+0.20(+0.57%)
Aug 05, 2014	34.75	35.13	34.64	35.01	727,656	+0.08(+0.22%)
Aug 04, 2014	34.58	34.99	34.55	34.93	617,638	+0.51(+1.49%)
Aug 01, 2014	34.97	35.22	34.09	34.42	1,181,537	-0.53(-1.51%)
Jul 31, 2014	35.16	35.30	34.88	34.95	1,380,757	-0.68(-1.90%)
Jul 30, 2014	35.76	35.82	35.39	35.62	841,411	+0.00(+0.00%)
Jul 29, 2014	36.14	36.41	35.62	35.62	907,312	-0.53(-1.46%)
Jul 28, 2014	36.78	36.94	35.94	36.15	703,632	-0.45(-1.23%)
Jul 25, 2014	36.80	37.59	36.51	36.60	1,214,977	-0.66(-1.77%)
Jul 24, 2014	36.81	38.39	36.64	37.26	2,408,321	+1.05(+2.90%)
Jul 23, 2014	36.26	36.42	35.91	36.21	1,113,424	-0.05(-0.14%)
Jul 22, 2014	35.99	36.53	35.92	36.26	949,366	+0.60(+1.68%)
Jul 21, 2014	35.23	35.71	35.19	35.67	643,304	+0.14(+0.39%)
Jul 18, 2014	35.19	35.96	35.18	35.53	1,469,596	+0.61(+1.74%)
Jul 17, 2014	35.34	35.62	34.86	34.92	1,300,492	-0.81(-2.26%)
Jul 16, 2014	36.00	36.18	35.54	35.73	747,788	-0.03(-0.07%)
Jul 15, 2014	36.39	36.56	35.73	35.75	592,623	-0.68(-1.88%)
Jul 14, 2014	36.52	36.71	36.34	36.44	765,018	+0.21(+0.57%)
Jul 11, 2014	35.62	36.40	35.62	36.23	1,201,021	+0.60(+1.68%)
Jul 10, 2014	35.58	35.88	35.23	35.63	741,227	-0.49(-1.37%)
Jul 09, 2014	36.38	36.81	36.12	36.12	554,409	-0.25(-0.69%)
Jul 08, 2014	36.59	36.59	36.06	36.38	958,922	-0.23(-0.64%)
Jul 07, 2014	36.93	37.09	36.60	36.61	781,390	-0.37(-1.01%)
Jul 03, 2014	36.45	36.98	36.98	36.98	405,649	+0.64(+1.76%)
Jul 02, 2014	36.76	36.77	36.27	36.34	1,068,835	-0.48(-1.29%)
Jul 01, 2014	36.65	37.11	36.50	36.82	1,432,691	+0.31(+0.85%)
Jun 30, 2014	36.38	36.74	36.31	36.51	823,700	-0.05(-0.14%)
Jun 27, 2014	36.24	36.61	36.09	36.56	1,656,303	+0.26(+0.72%)
Jun 26, 2014	36.21	36.46	35.90	36.30	1,111,912	+0.23(+0.65%)
Jun 25, 2014	35.73	36.16	35.60	36.06	2,013,224	+0.68(+1.93%)
Jun 24, 2014	35.99	36.47	35.31	35.38	994,486	-0.68(-1.90%)
Jun 23, 2014	36.26	36.54	36.00	36.06	852,387	-0.12(-0.34%)
Jun 20, 2014	36.06	36.64	35.84	36.19	1,339,518	+0.06(+0.17%)
Jun 19, 2014	36.71	36.89	35.65	36.12	1,970,473	-0.61(-1.65%)
Jun 18, 2014	37.09	37.27	36.63	36.73	1,200,750	-0.42(-1.14%)
Jun 17, 2014	36.70	37.30	36.20	37.16	953,849	+0.49(+1.35%)
Jun 16, 2014	36.62	37.01	36.25	36.66	864,834	-0.07(-0.19%)
Jun 13, 2014	37.27	37.27	36.60	36.73	492,738	-0.32(-0.87%)
Jun 12, 2014	37.41	38.12	36.94	37.05	1,561,639	-0.16(-0.42%)
Jun 11, 2014	37.11	37.32	36.91	37.21	414,433	-0.15(-0.39%)
Jun 10, 2014	37.65	37.77	37.30	37.36	750,253	+0.14(+0.37%)
Jun 06, 2014	36.92	37.26	36.69	37.22	1,723,652	+0.57(+1.56%)
Jun 05, 2014	36.66	36.84	36.13	36.64	1,112,585	+0.17(+0.48%)
Jun 04, 2014	36.52	36.63	36.08	36.47	890,552	-0.26(-0.71%)
Jun 03, 2014	36.90	36.95	36.47	36.73	689,429	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.