Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	88.47	88.90	88.90	88.90	1,178,145	+0.40(+0.45%)
Aug 28, 2014	88.08	88.60	88.07	88.50	613,207	-0.51(-0.57%)
Aug 27, 2014	89.27	89.32	88.92	89.01	1,163,017	-0.07(-0.08%)
Aug 26, 2014	89.19	89.61	89.01	89.08	1,000,372	+0.25(+0.28%)
Aug 25, 2014	88.11	89.21	87.90	88.84	875,472	+1.24(+1.42%)
Aug 22, 2014	87.97	88.15	87.56	87.60	708,193	-0.80(-0.90%)
Aug 21, 2014	88.00	88.72	87.80	88.39	652,664	+0.61(+0.70%)
Aug 20, 2014	87.75	88.22	87.66	87.78	1,026,099	-0.61(-0.69%)
Aug 19, 2014	88.29	88.61	88.28	88.39	531,221	+0.33(+0.37%)
Aug 18, 2014	87.75	88.22	87.30	88.07	1,047,357	+0.52(+0.59%)
Aug 15, 2014	88.03	88.13	86.97	87.55	1,086,019	+0.56(+0.65%)
Aug 14, 2014	86.74	86.98	86.60	86.98	655,173	+1.03(+1.19%)
Aug 13, 2014	85.88	86.39	85.67	85.96	1,146,119	-0.20(-0.23%)
Aug 12, 2014	85.66	86.24	85.51	86.16	1,588,569	-0.11(-0.13%)
Aug 11, 2014	86.07	86.44	86.03	86.27	926,777	+0.63(+0.73%)
Aug 08, 2014	84.53	85.58	84.18	85.64	1,161,828	+0.71(+0.83%)
Aug 07, 2014	85.97	86.14	84.68	84.93	939,756	-0.87(-1.02%)
Aug 06, 2014	84.45	85.97	84.38	85.81	1,289,598	+0.07(+0.08%)
Aug 05, 2014	85.95	86.29	85.58	85.74	2,184,028	-0.56(-0.65%)
Aug 04, 2014	85.67	86.55	85.44	86.30	1,749,099	+1.17(+1.37%)
Aug 01, 2014	84.77	85.58	84.60	85.13	2,420,972	-0.75(-0.87%)
Jul 31, 2014	87.46	87.48	85.76	85.88	2,080,451	-1.35(-1.55%)
Jul 30, 2014	87.86	87.91	86.69	87.23	1,032,792	-0.01(-0.01%)
Jul 29, 2014	87.80	87.95	87.23	87.24	1,536,936	-0.08(-0.09%)
Jul 28, 2014	87.53	87.62	86.87	87.32	1,622,092	-0.87(-0.98%)
Jul 25, 2014	88.85	89.11	87.94	88.18	1,325,358	-1.69(-1.88%)
Jul 24, 2014	89.65	90.05	89.37	89.88	976,600	+0.13(+0.14%)
Jul 23, 2014	90.20	90.20	89.32	89.75	640,189	+0.02(+0.03%)
Jul 22, 2014	89.66	89.93	89.43	89.73	777,577	+0.78(+0.88%)
Jul 21, 2014	88.61	89.16	88.46	88.95	1,059,673	-0.64(-0.72%)
Jul 18, 2014	88.87	89.74	88.77	89.59	932,662	+1.40(+1.59%)
Jul 17, 2014	88.82	89.42	88.10	88.19	1,487,756	-1.45(-1.61%)
Jul 16, 2014	89.65	89.93	89.31	89.64	883,668	+0.04(+0.04%)
Jul 15, 2014	89.88	90.09	89.19	89.60	1,085,916	-0.50(-0.56%)
Jul 14, 2014	90.33	90.56	90.07	90.10	673,968	+0.18(+0.20%)
Jul 11, 2014	89.83	90.11	89.57	89.92	1,139,162	-0.30(-0.34%)
Jul 10, 2014	90.05	90.70	90.01	90.22	1,025,182	-1.04(-1.14%)
Jul 09, 2014	91.18	91.60	90.91	91.26	759,868	+0.40(+0.44%)
Jul 08, 2014	91.56	91.64	90.74	90.87	1,005,371	-0.68(-0.74%)
Jul 07, 2014	91.41	91.75	91.25	91.54	871,773	-0.44(-0.48%)
Jul 03, 2014	91.59	91.98	91.98	91.98	553,363	+1.05(+1.15%)
Jul 02, 2014	90.98	91.25	90.72	90.93	1,300,500	-0.36(-0.39%)
Jul 01, 2014	91.21	91.72	91.02	91.29	1,399,603	-0.13(-0.14%)
Jun 30, 2014	91.36	91.84	91.11	91.41	1,184,272	+0.06(+0.06%)
Jun 27, 2014	90.58	91.37	90.28	91.36	922,803	+0.60(+0.67%)
Jun 26, 2014	90.90	90.99	90.05	90.75	2,478,786	-1.09(-1.19%)
Jun 25, 2014	91.24	91.92	91.05	91.84	1,678,699	+0.33(+0.36%)
Jun 24, 2014	91.21	91.86	91.17	91.52	1,569,713	-0.33(-0.36%)
Jun 23, 2014	91.74	91.97	91.37	91.85	3,126,568	-0.54(-0.59%)
Jun 20, 2014	91.62	92.77	91.60	92.39	6,444,119	+1.13(+1.24%)
Jun 19, 2014	91.33	91.41	90.83	91.26	953,719	+1.13(+1.25%)
Jun 18, 2014	88.97	90.23	88.91	90.13	971,733	+0.97(+1.09%)
Jun 17, 2014	88.92	89.37	88.64	89.16	992,701	+0.42(+0.47%)
Jun 16, 2014	88.65	89.02	88.26	88.74	935,991	+0.38(+0.43%)
Jun 13, 2014	88.42	88.65	88.22	88.36	1,003,030	-0.59(-0.66%)
Jun 12, 2014	88.88	89.52	88.70	88.95	1,630,252	-0.86(-0.96%)
Jun 11, 2014	89.89	90.00	89.27	89.81	1,756,686	-0.91(-1.01%)
Jun 10, 2014	89.26	90.79	89.15	90.72	3,917,640	+2.37(+2.68%)
Jun 06, 2014	88.03	88.42	87.81	88.35	1,043,116	+0.54(+0.62%)
Jun 05, 2014	87.60	88.03	87.38	87.81	841,951	+0.21(+0.24%)
Jun 04, 2014	88.11	88.12	87.25	87.60	895,404	+0.19(+0.22%)
Jun 03, 2014	87.37	87.59	87.15	87.41	488,725	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.