Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.45	58.71	58.71	58.71	4,716,501	+0.40(+0.69%)
Aug 28, 2014	58.47	58.55	58.22	58.30	4,132,461	-0.27(-0.46%)
Aug 27, 2014	58.46	58.89	58.32	58.57	4,358,431	+0.35(+0.61%)
Aug 26, 2014	58.35	58.55	58.21	58.22	4,622,817	-0.19(-0.32%)
Aug 25, 2014	58.06	58.53	58.05	58.40	4,885,943	+0.40(+0.70%)
Aug 22, 2014	58.32	58.48	57.80	58.00	5,043,848	-0.53(-0.91%)
Aug 21, 2014	58.24	58.60	58.12	58.53	4,319,341	+0.35(+0.60%)
Aug 20, 2014	57.96	58.26	57.76	58.19	5,951,915	+0.43(+0.74%)
Aug 19, 2014	57.57	57.96	57.40	57.76	7,494,691	+0.41(+0.72%)
Aug 18, 2014	58.51	58.51	57.04	57.35	11,729,331	-0.93(-1.59%)
Aug 15, 2014	58.01	58.47	57.69	58.27	7,517,110	+0.33(+0.56%)
Aug 14, 2014	58.64	58.70	57.79	57.95	6,304,008	-0.52(-0.89%)
Aug 13, 2014	58.69	58.85	58.35	58.47	5,309,123	+0.34(+0.58%)
Aug 12, 2014	58.20	58.38	57.89	58.13	5,598,085	-0.27(-0.47%)
Aug 11, 2014	59.08	59.18	58.38	58.40	4,957,449	-0.38(-0.65%)
Aug 08, 2014	57.60	58.61	57.60	58.79	5,679,520	+1.26(+2.19%)
Aug 07, 2014	58.43	58.53	57.23	57.53	5,610,701	-0.74(-1.27%)
Aug 06, 2014	57.57	58.91	57.46	58.27	7,487,793	+0.63(+1.09%)
Aug 05, 2014	58.87	58.98	57.38	57.64	8,857,778	-1.62(-2.73%)
Aug 04, 2014	58.38	59.39	58.04	59.26	7,701,023	+0.93(+1.59%)
Aug 01, 2014	59.21	59.22	57.70	58.33	13,184,867	-1.30(-2.18%)
Jul 31, 2014	60.88	61.12	59.54	59.63	9,816,283	-1.54(-2.52%)
Jul 30, 2014	61.62	62.08	60.80	61.17	7,653,429	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.22	61.23	5,608,970	-0.35(-0.56%)
Jul 28, 2014	62.16	62.24	61.50	61.58	6,646,661	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.00	62.10	4,220,465	-0.24(-0.38%)
Jul 24, 2014	62.65	62.95	62.34	62.34	6,963,548	-0.37(-0.59%)
Jul 23, 2014	62.25	62.79	61.94	62.71	5,655,183	+0.53(+0.86%)
Jul 22, 2014	61.39	62.24	61.34	62.18	6,123,290	+1.08(+1.76%)
Jul 21, 2014	61.35	61.56	60.96	61.10	6,516,165	-0.17(-0.27%)
Jul 18, 2014	61.37	61.59	61.09	61.27	6,487,523	+0.06(+0.09%)
Jul 17, 2014	62.18	62.45	61.14	61.21	7,037,437	-0.93(-1.49%)
Jul 16, 2014	61.08	62.18	61.04	62.13	8,799,602	+1.42(+2.34%)
Jul 15, 2014	61.37	61.50	60.44	60.71	8,428,907	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.52	6,517,396	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.52	60.73	6,803,059	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.33	61.40	11,505,393	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.43	61.50	7,983,680	-0.17(-0.28%)
Jul 08, 2014	61.62	62.11	61.45	61.67	6,956,684	-0.04(-0.07%)
Jul 07, 2014	61.52	61.79	61.05	61.71	5,477,109	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,937	+0.39(+0.63%)
Jul 02, 2014	61.50	61.62	61.14	61.54	4,901,157	-0.18(-0.29%)
Jul 01, 2014	61.82	61.92	61.38	61.72	4,936,141	+0.27(+0.44%)
Jun 30, 2014	61.50	61.59	61.08	61.45	5,644,580	-0.19(-0.31%)
Jun 27, 2014	61.46	61.68	61.21	61.64	6,295,635	+0.03(+0.05%)
Jun 26, 2014	61.35	61.62	60.61	61.61	6,401,129	+0.24(+0.40%)
Jun 25, 2014	60.67	61.45	60.67	61.37	6,945,807	+0.59(+0.97%)
Jun 24, 2014	61.65	61.65	60.77	60.78	11,281,485	-0.93(-1.51%)
Jun 23, 2014	61.35	61.95	61.26	61.71	8,290,051	+0.53(+0.87%)
Jun 20, 2014	61.00	61.25	60.76	61.18	10,362,050	+0.42(+0.70%)
Jun 19, 2014	60.40	60.76	60.31	60.76	5,695,806	+0.38(+0.63%)
Jun 18, 2014	59.90	60.42	59.62	60.38	6,294,043	+0.35(+0.59%)
Jun 17, 2014	59.62	60.05	59.23	60.03	6,746,453	+0.04(+0.07%)
Jun 16, 2014	59.63	60.08	59.43	59.98	6,475,477	+0.44(+0.73%)
Jun 13, 2014	59.35	59.55	58.81	59.55	6,103,939	+0.16(+0.27%)
Jun 12, 2014	58.88	59.66	58.87	59.39	8,759,658	+0.65(+1.11%)
Jun 11, 2014	58.41	58.84	58.39	58.74	6,327,136	+0.23(+0.39%)
Jun 10, 2014	57.93	58.53	57.74	58.51	9,093,884	+0.57(+0.98%)
Jun 06, 2014	57.60	58.18	57.50	57.94	7,547,463	+0.57(+0.99%)
Jun 05, 2014	57.20	57.38	56.98	57.37	5,782,579	+0.18(+0.31%)
Jun 04, 2014	57.14	57.33	57.04	57.20	5,002,384	-0.01(-0.02%)
Jun 03, 2014	56.96	57.25	56.82	57.21	6,335,289	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.