Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,716	+0.76(+0.91%)
Aug 28, 2014	83.33	83.78	82.88	83.45	499,584	-0.14(-0.16%)
Aug 27, 2014	83.42	83.70	83.00	83.59	520,303	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.52	759,685	+0.58(+0.69%)
Aug 25, 2014	83.16	83.41	82.73	82.95	827,415	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,625	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,106	+0.59(+0.71%)
Aug 20, 2014	82.44	82.97	82.10	82.70	514,501	+0.47(+0.57%)
Aug 19, 2014	82.25	82.81	81.94	82.24	709,266	+0.07(+0.09%)
Aug 18, 2014	82.34	82.73	82.13	82.16	1,036,813	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.73	81.97	1,657,265	-0.31(-0.37%)
Aug 14, 2014	81.82	82.40	81.61	82.27	813,368	+0.67(+0.82%)
Aug 13, 2014	80.75	81.82	80.42	81.60	853,531	+1.11(+1.38%)
Aug 12, 2014	79.89	80.70	79.81	80.49	992,724	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.84	80.13	1,098,645	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,506	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,559	-0.36(-0.46%)
Aug 06, 2014	77.67	78.76	77.61	78.35	639,742	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,612	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,786	+1.09(+1.39%)
Aug 01, 2014	77.89	79.08	77.87	78.05	2,079,913	-0.01(-0.01%)
Jul 31, 2014	80.25	80.44	77.96	78.05	1,338,084	-2.61(-3.24%)
Jul 30, 2014	81.46	81.46	80.23	80.67	1,231,662	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.86	1,121,451	-0.78(-0.96%)
Jul 28, 2014	82.24	82.33	81.41	81.64	1,009,200	-0.56(-0.68%)
Jul 25, 2014	84.60	85.23	81.25	82.20	1,666,351	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.47	82.97	984,758	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,798	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.03	81.73	602,928	+0.68(+0.84%)
Jul 21, 2014	80.58	81.24	80.11	81.05	458,138	-0.09(-0.11%)
Jul 18, 2014	80.09	81.24	80.04	81.14	515,313	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.89	79.98	580,193	-0.94(-1.16%)
Jul 16, 2014	81.19	81.38	80.50	80.93	550,757	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,099	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.51	651,644	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,654	+0.61(+0.77%)
Jul 10, 2014	78.58	79.54	78.52	79.40	640,586	-0.26(-0.33%)
Jul 09, 2014	79.46	79.80	78.87	79.66	587,519	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.90	779,279	-0.47(-0.58%)
Jul 07, 2014	80.68	80.70	79.83	80.37	695,571	-0.39(-0.49%)
Jul 03, 2014	80.32	80.76	80.76	80.76	544,259	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,984	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,739	+2.14(+2.73%)
Jun 30, 2014	78.62	78.93	77.93	78.65	1,185,219	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,446	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,469	+0.22(+0.28%)
Jun 25, 2014	77.64	78.05	77.31	77.83	1,327,876	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.54	78.00	786,595	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,908	+0.48(+0.62%)
Jun 20, 2014	76.05	77.72	76.05	77.55	980,577	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,255	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,790	+0.59(+0.77%)
Jun 17, 2014	76.76	77.36	76.49	77.01	545,629	+0.28(+0.36%)
Jun 16, 2014	75.79	76.99	75.79	76.73	620,813	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,407	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,107	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.70	498,142	-0.28(-0.36%)
Jun 10, 2014	78.00	78.49	77.78	77.98	624,929	-0.07(-0.09%)
Jun 06, 2014	77.53	78.37	77.47	78.05	757,800	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.44	626,735	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	667,009	+0.31(+0.41%)
Jun 03, 2014	76.58	76.80	76.22	76.41	963,420	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.