Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.41	26.53	26.53	26.53	6,397,109	+0.19(+0.73%)
Aug 28, 2014	26.29	26.38	26.11	26.34	5,764,916	-0.05(-0.20%)
Aug 27, 2014	26.67	26.68	26.33	26.39	7,344,969	-0.21(-0.78%)
Aug 26, 2014	26.42	26.72	26.42	26.60	10,943,203	+0.15(+0.58%)
Aug 25, 2014	26.04	26.73	26.04	26.45	18,073,332	+0.56(+2.18%)
Aug 22, 2014	25.51	25.95	25.49	25.88	11,745,629	+0.34(+1.33%)
Aug 21, 2014	25.25	25.56	25.15	25.54	9,448,593	+0.38(+1.51%)
Aug 20, 2014	25.05	25.25	25.04	25.16	5,445,093	+0.01(+0.03%)
Aug 19, 2014	25.28	25.39	25.15	25.15	5,505,090	-0.06(-0.25%)
Aug 18, 2014	25.11	25.32	25.05	25.22	6,369,548	+0.30(+1.21%)
Aug 15, 2014	24.96	25.29	24.78	24.91	12,231,037	+0.04(+0.16%)
Aug 14, 2014	24.80	24.92	24.80	24.88	5,140,147	+0.12(+0.47%)
Aug 13, 2014	24.86	24.88	24.76	24.76	6,256,336	+0.01(+0.03%)
Aug 12, 2014	24.76	25.01	24.66	24.75	5,849,916	-0.05(-0.22%)
Aug 11, 2014	24.74	24.98	24.57	24.81	8,522,154	+0.10(+0.41%)
Aug 08, 2014	24.25	24.77	24.06	24.71	11,011,005	+0.46(+1.88%)
Aug 07, 2014	24.54	24.62	24.14	24.25	8,474,536	-0.15(-0.63%)
Aug 06, 2014	24.15	24.68	24.12	24.40	11,766,563	+0.12(+0.48%)
Aug 05, 2014	24.51	24.71	24.20	24.29	12,092,287	-0.32(-1.32%)
Aug 04, 2014	24.57	24.70	24.39	24.61	8,854,295	+0.18(+0.73%)
Aug 01, 2014	24.88	25.00	24.31	24.44	14,923,456	-0.57(-2.29%)
Jul 31, 2014	25.54	25.63	25.00	25.01	11,412,213	-0.77(-3.00%)
Jul 30, 2014	25.34	25.90	25.32	25.78	12,935,190	+0.53(+2.11%)
Jul 29, 2014	25.58	25.60	25.25	25.25	7,393,086	-0.25(-0.97%)
Jul 28, 2014	25.59	25.73	25.34	25.49	9,228,980	-0.13(-0.51%)
Jul 25, 2014	25.70	25.78	25.59	25.63	8,162,362	-0.12(-0.48%)
Jul 24, 2014	25.77	25.90	25.63	25.75	8,527,875	+0.04(+0.15%)
Jul 23, 2014	25.40	25.79	25.29	25.71	11,990,454	+0.34(+1.34%)
Jul 22, 2014	25.14	25.53	25.14	25.37	11,213,836	+0.28(+1.11%)
Jul 21, 2014	25.09	25.21	24.96	25.09	8,989,030	-0.07(-0.28%)
Jul 18, 2014	25.02	25.27	24.85	25.16	11,984,768	+0.26(+1.05%)
Jul 17, 2014	25.47	25.56	24.76	24.90	23,969,616	-0.15(-0.62%)
Jul 16, 2014	24.88	25.14	24.77	25.06	21,086,420	+0.39(+1.56%)
Jul 15, 2014	24.82	24.88	24.46	24.67	17,893,136	+0.15(+0.60%)
Jul 14, 2014	24.75	24.79	24.47	24.52	14,565,426	+0.31(+1.27%)
Jul 11, 2014	24.35	24.43	24.15	24.21	13,116,793	-0.21(-0.85%)
Jul 10, 2014	24.09	24.46	24.05	24.42	10,004,762	-0.25(-1.03%)
Jul 09, 2014	24.62	24.71	24.38	24.68	8,071,089	+0.20(+0.82%)
Jul 08, 2014	24.82	24.85	24.26	24.48	11,885,490	-0.49(-1.98%)
Jul 07, 2014	25.06	25.10	24.75	24.97	7,201,487	-0.18(-0.71%)
Jul 03, 2014	25.23	25.15	25.15	25.15	7,775,254	+0.10(+0.40%)
Jul 02, 2014	24.92	25.19	24.90	25.05	7,925,355	+0.13(+0.53%)
Jul 01, 2014	24.99	25.12	24.84	24.92	10,066,337	-0.01(-0.03%)
Jun 30, 2014	24.35	24.96	24.35	24.92	15,040,178	+0.60(+2.47%)
Jun 27, 2014	24.48	24.65	24.31	24.32	12,885,568	-0.26(-1.07%)
Jun 26, 2014	24.60	24.66	24.32	24.59	13,696,471	-0.26(-1.05%)
Jun 25, 2014	24.60	24.92	24.56	24.85	9,891,058	+0.15(+0.62%)
Jun 24, 2014	24.98	25.13	24.60	24.69	9,828,419	-0.38(-1.51%)
Jun 23, 2014	25.00	25.14	24.79	25.07	8,902,142	+0.18(+0.71%)
Jun 20, 2014	25.16	25.16	24.85	24.89	15,658,775	-0.19(-0.77%)
Jun 19, 2014	25.27	25.30	24.90	25.09	8,925,607	-0.09(-0.37%)
Jun 18, 2014	24.99	25.24	24.73	25.18	13,831,244	+0.12(+0.49%)
Jun 17, 2014	24.39	25.14	24.37	25.06	17,021,278	+0.61(+2.49%)
Jun 16, 2014	24.27	24.52	24.21	24.45	10,302,625	+0.09(+0.38%)
Jun 13, 2014	24.51	24.59	24.27	24.35	10,405,905	-0.11(-0.44%)
Jun 12, 2014	24.33	24.63	24.25	24.46	9,156,333	+0.03(+0.13%)
Jun 11, 2014	24.59	24.59	24.32	24.43	7,573,004	-0.30(-1.22%)
Jun 10, 2014	24.60	24.82	24.48	24.73	9,056,182	+0.10(+0.41%)
Jun 06, 2014	24.43	24.65	24.38	24.63	8,488,726	+0.25(+1.01%)
Jun 05, 2014	24.11	24.41	23.88	24.38	11,022,430	+0.33(+1.38%)
Jun 04, 2014	23.74	24.07	23.65	24.05	10,293,754	+0.27(+1.13%)
Jun 03, 2014	23.68	23.79	23.44	23.78	13,004,852	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.