Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.76	30.78	30.78	30.78	3,859,995	+0.02(+0.05%)
Aug 28, 2014	30.49	30.89	30.31	30.76	6,276,486	+0.27(+0.87%)
Aug 27, 2014	30.13	30.65	29.83	30.50	6,154,479	+0.46(+1.52%)
Aug 26, 2014	30.31	30.31	29.70	30.04	4,502,773	-0.19(-0.64%)
Aug 25, 2014	30.12	30.23	29.98	30.23	2,657,364	+0.36(+1.19%)
Aug 22, 2014	30.34	30.38	29.73	29.88	3,302,803	-0.35(-1.15%)
Aug 21, 2014	30.52	30.52	30.19	30.23	3,266,650	+0.02(+0.08%)
Aug 20, 2014	30.45	30.45	30.07	30.20	3,359,666	-0.11(-0.37%)
Aug 19, 2014	30.21	30.56	30.19	30.31	4,811,457	+0.19(+0.64%)
Aug 18, 2014	30.40	30.40	30.04	30.12	2,915,936	-0.06(-0.19%)
Aug 15, 2014	30.37	30.51	30.03	30.18	3,506,656	-0.16(-0.53%)
Aug 14, 2014	30.47	30.51	30.23	30.34	3,026,358	-0.06(-0.19%)
Aug 13, 2014	30.23	30.43	30.20	30.40	4,309,225	+0.23(+0.78%)
Aug 12, 2014	30.10	30.20	29.96	30.16	4,107,651	+0.05(+0.16%)
Aug 11, 2014	29.88	30.22	29.78	30.11	4,635,273	+0.36(+1.19%)
Aug 08, 2014	29.75	29.78	29.31	29.76	6,011,901	+0.39(+1.32%)
Aug 07, 2014	30.02	30.10	29.15	29.37	6,175,785	-0.60(-1.99%)
Aug 06, 2014	29.47	30.02	29.43	29.97	6,774,739	+0.31(+1.06%)
Aug 05, 2014	30.03	30.15	29.61	29.65	7,575,655	-0.40(-1.34%)
Aug 04, 2014	30.02	30.24	29.87	30.06	7,591,025	+0.15(+0.51%)
Aug 01, 2014	30.03	30.31	29.86	29.90	14,121,622	-0.13(-0.43%)
Jul 31, 2014	30.32	30.48	29.94	30.03	40,045,140	-0.80(-2.59%)
Jul 30, 2014	31.68	31.70	30.74	30.83	9,603,416	-0.78(-2.48%)
Jul 29, 2014	32.86	33.16	31.50	31.61	11,567,132	-1.12(-3.43%)
Jul 28, 2014	33.04	33.80	32.54	32.74	9,730,624	+0.82(+2.58%)
Jul 25, 2014	31.43	31.95	31.43	31.91	2,843,815	-0.19(-0.58%)
Jul 24, 2014	31.64	32.14	31.52	32.10	3,183,714	+0.39(+1.22%)
Jul 23, 2014	31.88	32.08	31.68	31.71	2,230,901	-0.20(-0.63%)
Jul 22, 2014	31.42	31.99	31.35	31.91	2,613,750	+0.63(+2.01%)
Jul 21, 2014	31.78	31.78	31.17	31.28	3,314,078	-0.58(-1.82%)
Jul 18, 2014	31.48	31.99	31.41	31.86	2,121,608	+0.34(+1.08%)
Jul 17, 2014	31.68	31.86	31.36	31.53	2,253,381	-0.14(-0.43%)
Jul 16, 2014	31.82	31.99	31.52	31.66	2,545,586	-0.02(-0.08%)
Jul 15, 2014	32.22	32.25	31.62	31.69	3,473,374	-0.48(-1.48%)
Jul 14, 2014	32.12	32.29	31.95	32.16	3,322,307	+0.14(+0.43%)
Jul 11, 2014	31.36	32.06	31.36	32.03	3,176,848	+0.44(+1.41%)
Jul 10, 2014	31.06	31.71	30.95	31.58	3,201,417	+0.26(+0.82%)
Jul 09, 2014	31.74	31.86	31.28	31.32	4,589,808	-0.35(-1.10%)
Jul 08, 2014	31.54	31.74	31.48	31.67	5,133,428	+0.18(+0.56%)
Jul 07, 2014	31.02	31.57	30.96	31.49	4,869,764	+0.41(+1.32%)
Jul 03, 2014	31.56	31.08	31.08	31.08	4,346,911	-0.36(-1.16%)
Jul 02, 2014	30.60	31.61	30.46	31.44	9,026,806	+0.88(+2.88%)
Jul 01, 2014	30.27	30.95	30.24	30.56	7,239,594	+0.27(+0.88%)
Jun 30, 2014	30.04	30.31	29.81	30.30	5,918,011	+0.08(+0.27%)
Jun 27, 2014	29.84	30.23	29.68	30.22	4,917,281	+0.33(+1.11%)
Jun 26, 2014	29.40	29.90	29.27	29.89	6,162,732	+0.52(+1.79%)
Jun 25, 2014	29.00	29.43	28.81	29.36	3,853,976	+0.28(+0.97%)
Jun 24, 2014	29.27	29.48	28.98	29.08	4,177,328	-0.19(-0.66%)
Jun 23, 2014	29.38	29.56	29.20	29.27	3,454,017	-0.14(-0.47%)
Jun 20, 2014	29.11	29.51	29.00	29.41	7,910,978	+0.38(+1.31%)
Jun 19, 2014	29.13	29.14	28.88	29.03	6,382,095	-0.06(-0.19%)
Jun 18, 2014	28.98	29.29	28.80	29.09	9,864,612	+0.46(+1.61%)
Jun 17, 2014	28.39	28.65	28.34	28.63	4,445,852	+0.26(+0.91%)
Jun 16, 2014	28.61	28.65	28.17	28.37	5,002,506	-0.23(-0.79%)
Jun 13, 2014	28.38	28.65	28.29	28.60	7,344,397	+0.21(+0.74%)
Jun 12, 2014	28.85	28.98	28.27	28.39	9,775,614	-0.74(-2.55%)
Jun 11, 2014	29.10	29.33	28.76	29.13	8,184,521	+0.02(+0.06%)
Jun 10, 2014	29.70	29.84	28.66	29.11	18,076,272	-3.27(-10.09%)
Jun 06, 2014	32.80	32.94	32.28	32.38	6,667,525	-0.63(-1.91%)
Jun 05, 2014	33.52	33.59	32.85	33.01	7,247,865	-0.43(-1.28%)
Jun 04, 2014	34.02	34.20	33.37	33.44	6,127,183	-0.52(-1.54%)
Jun 03, 2014	34.13	35.21	33.93	33.96	10,010,089	-1.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.