Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.35 | 11.35 | 11.35 | 8 | +0.54(+5.00%) | |
Aug 28, 2014 | 11.00 | 11.00 | 10.81 | 10.81 | 248 | -0.29(-2.61%) |
Aug 26, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Aug 25, 2014 | 11.10 | 11.20 | 10.85 | 11.20 | 1,237 | +0.00(+0.00%) |
Aug 22, 2014 | 11.40 | 11.40 | 11.20 | 11.20 | 592 | -0.20(-1.75%) |
Aug 20, 2014 | 11.40 | 0 | -0.10(-0.87%) | |||
Aug 19, 2014 | 11.70 | 11.70 | 11.50 | 11.50 | 12,000 | -0.40(-3.36%) |
Aug 18, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 1,300 | -0.08(-0.67%) |
Aug 15, 2014 | 11.97 | 11.98 | 11.97 | 11.98 | 255 | +0.43(+3.72%) |
Aug 14, 2014 | 11.55 | 11.55 | 26,115 | -0.45(-3.75%) | ||
Aug 12, 2014 | 12.00 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 11.80 | 12.00 | 11.80 | 12.00 | 4,062 | +0.21(+1.78%) |
Aug 08, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 07, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 194 | +0.04(+0.34%) |
Aug 05, 2014 | 11.75 | 0 | -0.25(-2.08%) | |||
Jul 31, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 12.02 | 12.02 | 12.00 | 12.00 | 900 | +0.00(+0.00%) |
Jul 28, 2014 | 12.00 | 0 | -0.10(-0.83%) | |||
Jul 25, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 500 | +0.00(+0.00%) |
Jul 24, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 263 | -0.29(-2.34%) |
Jul 23, 2014 | 12.39 | 12.39 | 12.39 | 12.39 | 142 | -0.01(-0.08%) |
Jul 21, 2014 | 12.40 | 12.40 | 5 | -0.10(-0.80%) | ||
Jul 17, 2014 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 12.49 | 12.50 | 12.49 | 12.50 | 996 | +0.00(+0.00%) |
Jul 15, 2014 | 12.40 | 12.50 | 12.40 | 12.50 | 614 | +0.10(+0.81%) |
Jul 14, 2014 | 12.20 | 12.40 | 12.05 | 12.40 | 1,365 | +0.15(+1.22%) |
Jul 11, 2014 | 11.61 | 12.25 | 11.61 | 12.25 | 1,568 | +0.65(+5.60%) |
Jul 10, 2014 | 11.90 | 12.20 | 11.60 | 11.60 | 609 | -0.65(-5.31%) |
Jul 09, 2014 | 11.49 | 12.25 | 11.49 | 12.25 | 1,528 | +0.95(+8.41%) |
Jul 08, 2014 | 11.30 | 11.30 | 11.00 | 11.30 | 5,261 | -0.12(-1.05%) |
Jul 07, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 1,500 | -0.33(-2.81%) |
Jul 04, 2014 | 11.51 | 12.00 | 11.51 | 11.75 | 6,736 | +0.01(+0.09%) |
Jul 03, 2014 | 11.74 | 11.74 | 11.74 | 11.74 | 172 | +0.34(+2.98%) |
Jul 02, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 339 | +0.19(+1.69%) |
Jun 30, 2014 | 11.21 | 11.21 | 11.21 | 0 | -0.19(-1.67%) | |
Jun 26, 2014 | 11.40 | 11.40 | 11.40 | 52 | +0.12(+1.06%) |