Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.97	47.14	47.14	47.14	1,638,464	+0.16(+0.34%)
Aug 28, 2014	46.73	47.09	46.63	46.98	1,862,856	-0.03(-0.06%)
Aug 27, 2014	46.62	47.02	46.52	47.01	2,212,544	+0.38(+0.82%)
Aug 26, 2014	46.74	47.07	46.57	46.63	2,214,685	-0.07(-0.15%)
Aug 25, 2014	46.61	46.86	46.57	46.70	1,645,654	+0.40(+0.86%)
Aug 22, 2014	46.83	46.88	46.26	46.31	2,287,565	-0.42(-0.89%)
Aug 21, 2014	46.78	46.98	46.71	46.72	1,268,569	+0.04(+0.09%)
Aug 20, 2014	46.36	46.92	46.07	46.68	2,496,022	+0.25(+0.54%)
Aug 19, 2014	46.34	46.68	46.29	46.43	1,371,736	+0.12(+0.26%)
Aug 18, 2014	46.42	46.48	46.21	46.31	1,990,879	+0.01(+0.03%)
Aug 15, 2014	46.14	46.36	46.09	46.29	2,832,670	+0.20(+0.44%)
Aug 14, 2014	46.09	46.09	45.88	46.09	1,498,562	+0.01(+0.03%)
Aug 13, 2014	45.81	46.09	45.69	46.08	1,790,127	+0.38(+0.84%)
Aug 12, 2014	45.69	45.83	45.45	45.69	1,954,263	-0.26(-0.56%)
Aug 11, 2014	45.58	46.17	45.57	45.95	2,609,189	+0.41(+0.90%)
Aug 08, 2014	44.90	45.43	44.55	45.54	2,230,283	+0.62(+1.38%)
Aug 07, 2014	45.31	45.45	44.63	44.92	2,455,017	-0.29(-0.64%)
Aug 06, 2014	44.12	45.34	44.12	45.21	5,867,959	+0.99(+2.25%)
Aug 05, 2014	44.42	44.64	44.14	44.22	2,288,466	-0.48(-1.06%)
Aug 04, 2014	44.28	44.70	44.07	44.69	3,617,961	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.