Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.92	38.54	38.54	38.54	3,871,388	-0.40(-1.03%)
Aug 28, 2014	38.80	39.02	38.52	38.94	1,892,405	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.76	39.11	2,341,463	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.90	38.99	1,758,390	-0.09(-0.23%)
Aug 25, 2014	39.19	39.26	38.90	39.08	1,897,999	+0.12(+0.30%)
Aug 22, 2014	39.01	39.26	38.88	38.96	3,982,652	+0.09(+0.24%)
Aug 21, 2014	38.59	39.07	38.45	38.87	4,440,144	+0.27(+0.70%)
Aug 20, 2014	37.92	38.81	37.77	38.60	5,195,601	+0.75(+1.97%)
Aug 19, 2014	37.95	38.23	37.66	37.85	4,948,665	+0.12(+0.33%)
Aug 18, 2014	37.50	37.85	37.26	37.73	3,046,423	+0.44(+1.18%)
Aug 15, 2014	37.42	37.42	36.71	37.29	4,560,668	-0.02(-0.05%)
Aug 14, 2014	37.49	37.85	37.07	37.31	11,207,398	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,053,220	-0.54(-1.47%)
Aug 12, 2014	36.36	36.77	36.30	36.67	3,164,410	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.36	36.60	4,836,517	+0.07(+0.20%)
Aug 08, 2014	35.74	36.56	35.71	36.53	3,943,947	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.70	5,317,493	-0.18(-0.51%)
Aug 06, 2014	35.24	36.06	35.14	35.88	4,309,402	+0.50(+1.43%)
Aug 05, 2014	34.97	35.60	34.87	35.38	3,237,106	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,955,847	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.