Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,694	+0.76(+0.91%)
Aug 28, 2014	83.34	83.79	82.88	83.45	499,569	-0.13(-0.16%)
Aug 27, 2014	83.43	83.71	83.00	83.59	520,288	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.53	759,663	+0.58(+0.69%)
Aug 25, 2014	83.17	83.41	82.73	82.95	827,392	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,606	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,086	+0.58(+0.71%)
Aug 20, 2014	82.45	82.98	82.10	82.71	514,487	+0.47(+0.57%)
Aug 19, 2014	82.26	82.81	81.95	82.24	709,246	+0.07(+0.09%)
Aug 18, 2014	82.35	82.73	82.13	82.17	1,036,783	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.74	81.97	1,657,217	-0.31(-0.37%)
Aug 14, 2014	81.83	82.40	81.61	82.27	813,345	+0.67(+0.82%)
Aug 13, 2014	80.75	81.83	80.43	81.60	853,506	+1.11(+1.38%)
Aug 12, 2014	79.90	80.70	79.82	80.49	992,696	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.85	80.13	1,098,613	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,475	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,526	-0.36(-0.46%)
Aug 06, 2014	77.67	78.77	77.61	78.35	639,724	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,591	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,767	+1.09(+1.39%)
Aug 01, 2014	77.90	79.08	77.87	78.05	2,079,853	-0.01(-0.01%)
Jul 31, 2014	80.26	80.44	77.96	78.06	1,338,046	-2.61(-3.24%)
Jul 30, 2014	81.47	81.47	80.23	80.67	1,231,627	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.87	1,121,418	-0.78(-0.96%)
Jul 28, 2014	82.25	82.34	81.41	81.65	1,009,171	-0.56(-0.68%)
Jul 25, 2014	84.61	85.23	81.25	82.20	1,666,303	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.48	82.97	984,730	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,780	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.04	81.74	602,911	+0.68(+0.84%)
Jul 21, 2014	80.59	81.24	80.11	81.05	458,125	-0.09(-0.11%)
Jul 18, 2014	80.09	81.25	80.04	81.14	515,298	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.90	79.99	580,176	-0.94(-1.16%)
Jul 16, 2014	81.20	81.39	80.50	80.93	550,741	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,079	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.52	651,625	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,637	+0.61(+0.77%)
Jul 10, 2014	78.59	79.54	78.52	79.40	640,568	-0.26(-0.33%)
Jul 09, 2014	79.47	79.81	78.87	79.66	587,502	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.91	779,257	-0.47(-0.58%)
Jul 07, 2014	80.69	80.70	79.83	80.37	695,550	-0.39(-0.49%)
Jul 03, 2014	80.32	80.77	80.77	80.77	544,243	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,946	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,713	+2.14(+2.73%)
Jun 30, 2014	78.62	78.94	77.93	78.65	1,185,185	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,423	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,448	+0.22(+0.28%)
Jun 25, 2014	77.64	78.06	77.31	77.83	1,327,837	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.55	78.00	786,573	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,888	+0.48(+0.62%)
Jun 20, 2014	76.05	77.73	76.05	77.55	980,549	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,235	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,775	+0.59(+0.77%)
Jun 17, 2014	76.77	77.36	76.49	77.01	545,613	+0.28(+0.36%)
Jun 16, 2014	75.80	76.99	75.80	76.73	620,795	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,393	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,090	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.71	498,128	-0.28(-0.36%)
Jun 10, 2014	78.00	78.50	77.78	77.99	624,911	-0.07(-0.09%)
Jun 06, 2014	77.54	78.37	77.47	78.06	757,778	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.45	626,717	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	666,990	+0.31(+0.41%)
Jun 03, 2014	76.59	76.80	76.23	76.42	963,392	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.