Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.51	43.47	43.47	43.47	3,591,767	+0.07(+0.17%)
Aug 28, 2014	43.21	43.55	43.04	43.39	3,651,491	-0.01(-0.01%)
Aug 27, 2014	43.84	43.90	43.24	43.40	3,305,342	-0.41(-0.94%)
Aug 26, 2014	43.84	43.92	43.51	43.81	5,746,404	+0.14(+0.33%)
Aug 25, 2014	43.66	43.87	43.54	43.67	3,711,616	+0.22(+0.50%)
Aug 22, 2014	43.42	43.53	43.21	43.45	4,364,968	+0.08(+0.18%)
Aug 21, 2014	43.94	43.94	43.24	43.38	6,381,786	-0.40(-0.92%)
Aug 20, 2014	43.50	44.09	43.50	43.78	7,566,935	+0.28(+0.63%)
Aug 19, 2014	43.50	43.63	43.10	43.50	7,605,027	+0.21(+0.49%)
Aug 18, 2014	43.14	43.62	42.99	43.29	5,590,883	+0.40(+0.92%)
Aug 15, 2014	42.90	43.11	42.79	42.90	6,170,944	+0.26(+0.61%)
Aug 14, 2014	42.81	42.81	42.25	42.64	5,438,254	+0.34(+0.81%)
Aug 13, 2014	42.25	42.31	42.06	42.30	3,243,146	+0.27(+0.64%)
Aug 12, 2014	42.11	42.18	41.97	42.03	3,272,574	-0.01(-0.01%)
Aug 11, 2014	42.04	42.20	41.95	42.03	4,063,312	+0.04(+0.10%)
Aug 08, 2014	41.94	42.18	41.64	41.99	3,886,485	+0.15(+0.36%)
Aug 07, 2014	42.27	42.35	41.74	41.84	5,764,202	-0.17(-0.40%)
Aug 06, 2014	42.06	42.33	41.77	42.01	5,094,637	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.76	10,213,935	-0.35(-0.84%)
Aug 04, 2014	42.34	42.64	42.10	42.12	7,754,715	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.