Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	41.35	41.61	40.63	41.61	186	+0.23(+0.57%)
Sep 26, 2014	41.36	41.37	41.36	41.37	1,066	-0.02(-0.04%)
Sep 25, 2014	41.60	41.60	41.39	41.39	1,403	-0.59(-1.40%)
Sep 24, 2014	41.98	41.98	41.98	41.98	792	+0.14(+0.32%)
Sep 23, 2014	41.84	41.84	41.84	41.84	39	-0.00(-0.00%)
Sep 22, 2014	42.41	42.41	41.83	41.84	5,719	-0.39(-0.91%)
Sep 19, 2014	43.00	43.00	42.23	42.23	1,823	-0.54(-1.26%)
Sep 18, 2014	42.61	42.79	42.61	42.77	3,658	+0.23(+0.53%)
Sep 17, 2014	42.54	42.54	42.54	42.54	1,009	-0.10(-0.23%)
Sep 16, 2014	42.32	42.64	42.32	42.64	1,679	+0.25(+0.59%)
Sep 15, 2014	42.39	42.39	42.39	42.39	665	-0.84(-1.94%)
Sep 12, 2014	43.18	43.23	43.18	43.23	1,724	-0.08(-0.19%)
Sep 11, 2014	43.31	43.31	43.31	43.31	2,118	+0.13(+0.29%)
Sep 10, 2014	42.85	43.18	42.85	43.18	3,275	+0.20(+0.47%)
Sep 09, 2014	43.33	43.33	42.93	42.98	2,008	-0.34(-0.78%)
Sep 08, 2014	43.42	43.42	43.32	43.32	1,034	+0.32(+0.75%)
Sep 05, 2014	43.00	43.00	43.00	43.00	941	-0.14(-0.32%)
Sep 04, 2014	43.14	43.14	43.14	43.14	230	+0.00(+0.00%)
Sep 03, 2014	43.42	43.42	43.14	43.14	3,638	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.