Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.54	15.55	15.22	15.24	623,387	-0.31(-1.99%)
Sep 29, 2014	15.36	15.62	15.14	15.55	510,934	+0.01(+0.06%)
Sep 26, 2014	15.74	15.74	15.46	15.54	299,848	-0.14(-0.89%)
Sep 25, 2014	15.95	16.00	15.61	15.68	319,338	-0.32(-2.00%)
Sep 24, 2014	15.80	16.02	15.73	16.00	293,276	+0.23(+1.46%)
Sep 23, 2014	15.91	16.08	15.72	15.77	395,005	-0.22(-1.38%)
Sep 22, 2014	16.18	16.22	15.91	15.99	296,069	-0.24(-1.48%)
Sep 19, 2014	16.35	16.43	16.12	16.23	674,134	-0.10(-0.61%)
Sep 18, 2014	16.21	16.35	16.17	16.33	366,157	+0.14(+0.86%)
Sep 17, 2014	16.26	16.44	16.12	16.19	419,011	-0.11(-0.67%)
Sep 16, 2014	16.18	16.44	15.99	16.30	565,668	+0.15(+0.93%)
Sep 15, 2014	16.38	16.48	15.96	16.15	408,716	-0.20(-1.22%)
Sep 12, 2014	16.19	16.50	16.10	16.35	682,818	+0.20(+1.24%)
Sep 11, 2014	15.63	16.22	15.58	16.15	680,761	+0.48(+3.06%)
Sep 10, 2014	15.70	16.04	15.59	15.67	784,550	+0.02(+0.13%)
Sep 09, 2014	15.78	15.79	15.61	15.65	429,993	-0.14(-0.89%)
Sep 08, 2014	15.71	15.85	15.58	15.79	372,923	+0.04(+0.25%)
Sep 05, 2014	15.70	15.92	15.65	15.75	250,362	+0.03(+0.19%)
Sep 04, 2014	15.72	15.90	15.72	15.72	321,350	+0.07(+0.45%)
Sep 03, 2014	15.82	15.90	15.63	15.65	430,610	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.