Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.60	39.64	38.98	39.51	161,911	-0.14(-0.35%)
Sep 29, 2014	39.55	40.14	39.35	39.65	137,994	-0.25(-0.63%)
Sep 26, 2014	39.83	40.02	39.55	39.90	110,077	+0.07(+0.18%)
Sep 25, 2014	40.14	40.19	39.47	39.83	198,228	-0.51(-1.27%)
Sep 24, 2014	40.58	40.90	40.19	40.34	119,435	-0.27(-0.66%)
Sep 23, 2014	40.79	41.03	40.60	40.61	157,241	-0.25(-0.61%)
Sep 22, 2014	41.32	41.33	40.71	40.86	156,295	-0.54(-1.31%)
Sep 19, 2014	41.59	41.59	41.25	41.40	465,427	-0.15(-0.35%)
Sep 18, 2014	41.43	41.62	41.18	41.55	273,334	+0.11(+0.27%)
Sep 17, 2014	41.21	41.56	41.13	41.43	171,331	+0.19(+0.45%)
Sep 16, 2014	41.43	41.43	40.99	41.25	136,229	-0.20(-0.49%)
Sep 15, 2014	41.32	41.58	41.21	41.45	161,265	-0.02(-0.06%)
Sep 12, 2014	41.65	41.78	41.33	41.47	151,677	-0.27(-0.64%)
Sep 11, 2014	41.41	41.82	41.35	41.74	103,250	+0.21(+0.51%)
Sep 10, 2014	41.36	41.60	41.33	41.53	97,220	+0.17(+0.41%)
Sep 09, 2014	41.33	41.66	41.14	41.36	113,745	-0.08(-0.20%)
Sep 08, 2014	41.36	41.73	41.26	41.44	126,721	+0.02(+0.04%)
Sep 05, 2014	41.23	41.86	41.04	41.43	82,776	+0.29(+0.71%)
Sep 04, 2014	41.56	41.81	40.82	41.13	109,521	-0.24(-0.59%)
Sep 03, 2014	41.32	41.44	41.25	41.38	129,036	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.