Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.20	16.08	15.06	16.03	14,881	+0.54(+3.51%)
Sep 29, 2014	15.79	15.79	15.29	15.49	12,519	-0.21(-1.36%)
Sep 26, 2014	15.45	16.28	15.45	15.70	17,106	+0.41(+2.66%)
Sep 25, 2014	15.19	15.73	15.19	15.29	14,937	-0.05(-0.30%)
Sep 24, 2014	15.54	15.74	15.33	15.34	15,923	-0.33(-2.12%)
Sep 23, 2014	15.98	16.47	15.48	15.67	9,034	-0.81(-4.92%)
Sep 22, 2014	16.56	16.68	16.03	16.48	18,784	-0.18(-1.11%)
Sep 19, 2014	15.98	16.58	15.53	16.67	32,430	+0.79(+4.99%)
Sep 18, 2014	15.85	15.90	15.28	15.87	26,125	-0.04(-0.23%)
Sep 17, 2014	16.56	16.56	15.66	15.91	21,089	-0.62(-3.73%)
Sep 16, 2014	16.71	17.03	16.35	16.53	15,070	-0.15(-0.88%)
Sep 15, 2014	16.95	17.30	16.68	16.68	16,557	-0.06(-0.33%)
Sep 12, 2014	16.90	17.23	16.73	16.73	11,698	-0.26(-1.51%)
Sep 11, 2014	16.58	17.00	16.49	16.99	28,270	+0.43(+2.61%)
Sep 10, 2014	16.26	16.58	16.26	16.56	16,689	+0.20(+1.24%)
Sep 09, 2014	16.19	16.53	16.19	16.35	6,357	+0.06(+0.40%)
Sep 08, 2014	16.49	16.49	16.21	16.29	4,477	-0.22(-1.34%)
Sep 05, 2014	16.46	16.58	16.26	16.51	6,129	-0.02(-0.14%)
Sep 04, 2014	16.42	16.53	16.42	16.53	11,423	+0.22(+1.33%)
Sep 03, 2014	16.58	16.58	16.24	16.32	17,652	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.