Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.93	21.06	20.65	20.79	7,111,662	-0.12(-0.57%)
Sep 29, 2014	21.14	21.23	20.82	20.91	4,811,601	-0.34(-1.60%)
Sep 26, 2014	21.02	21.37	20.94	21.25	6,363,974	+0.24(+1.14%)
Sep 25, 2014	21.20	21.21	20.95	21.01	7,398,380	-0.20(-0.94%)
Sep 24, 2014	21.28	21.38	21.05	21.21	6,927,326	-0.07(-0.33%)
Sep 23, 2014	21.50	21.63	21.21	21.28	7,434,424	-0.41(-1.89%)
Sep 22, 2014	21.74	21.82	21.62	21.69	5,580,790	-0.13(-0.60%)
Sep 19, 2014	21.91	22.00	21.56	21.82	8,804,695	+0.05(+0.23%)
Sep 18, 2014	21.59	21.87	21.32	21.77	9,120,589	+0.33(+1.54%)
Sep 17, 2014	22.31	22.41	21.41	21.44	16,395,775	-0.77(-3.47%)
Sep 16, 2014	22.33	22.52	22.16	22.21	6,673,251	-0.10(-0.45%)
Sep 15, 2014	23.40	23.48	22.22	22.31	13,717,014	-1.08(-4.62%)
Sep 12, 2014	23.80	23.87	23.17	23.39	8,784,862	-0.48(-2.01%)
Sep 11, 2014	23.78	24.08	23.70	23.87	5,008,374	+0.06(+0.25%)
Sep 10, 2014	24.12	24.18	23.28	23.81	9,605,696	+0.08(+0.34%)
Sep 09, 2014	23.86	24.00	23.48	23.73	9,387,183	-0.13(-0.54%)
Sep 08, 2014	23.89	24.00	23.46	23.86	8,697,168	-0.16(-0.67%)
Sep 05, 2014	23.88	24.02	23.67	24.02	4,126,606	+0.23(+0.97%)
Sep 04, 2014	23.90	24.15	23.76	23.79	4,613,646	-0.16(-0.65%)
Sep 03, 2014	23.77	24.12	23.77	23.95	8,350,349	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.