Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.01	19.10	18.73	18.84	6,416,947	-0.21(-1.10%)
Sep 29, 2014	18.98	19.14	18.70	19.05	3,880,872	-0.10(-0.53%)
Sep 26, 2014	18.92	19.25	18.92	19.15	4,133,804	+0.23(+1.20%)
Sep 25, 2014	18.94	19.00	18.62	18.92	9,060,905	-0.02(-0.10%)
Sep 24, 2014	19.11	19.11	18.38	18.94	13,561,491	-0.18(-0.94%)
Sep 23, 2014	19.42	19.44	19.06	19.12	7,787,231	-0.37(-1.87%)
Sep 22, 2014	19.75	19.85	19.31	19.49	6,525,072	-0.36(-1.84%)
Sep 19, 2014	19.96	19.99	19.67	19.85	6,964,406	+0.01(+0.06%)
Sep 18, 2014	19.74	19.93	19.59	19.84	5,417,133	+0.25(+1.28%)
Sep 17, 2014	19.49	19.73	19.37	19.59	6,402,790	+0.14(+0.71%)
Sep 16, 2014	19.16	19.66	19.00	19.45	6,387,334	+0.20(+1.06%)
Sep 15, 2014	19.34	19.37	19.16	19.25	4,934,328	-0.13(-0.65%)
Sep 12, 2014	19.48	19.55	19.26	19.37	5,504,021	-0.12(-0.61%)
Sep 11, 2014	19.41	19.52	19.30	19.49	6,826,088	+0.04(+0.18%)
Sep 10, 2014	19.45	19.54	19.29	19.46	5,272,805	+0.01(+0.03%)
Sep 09, 2014	19.62	19.62	19.45	19.45	4,090,289	-0.15(-0.76%)
Sep 08, 2014	19.77	19.85	19.51	19.60	5,460,147	-0.20(-1.00%)
Sep 05, 2014	19.67	19.83	19.55	19.80	5,702,044	+0.10(+0.52%)
Sep 04, 2014	19.99	19.99	19.56	19.70	7,416,229	-0.29(-1.44%)
Sep 03, 2014	20.08	20.17	19.85	19.98	4,211,259	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.